Suryaamba Spinning (SURYAAMBA) | Historique des prix et rendements | 2009 - 2026
Suryaamba Spinning Mills Ltd Small-cap Consumer Cyclical
Graphique historique des prix Suryaamba Spinning
Données historiques des prix Suryaamba Spinning
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹118,50 | -5,20% | ₹117,55 | ₹126,50 | ₹116,00 | 31 |
| 12 juin 2026 | ₹125,00 | +2,63% | ₹133,00 | ₹133,00 | ₹114,55 | 5 |
| 11 juin 2026 | ₹121,80 | +5,00% | ₹109,10 | ₹126,25 | ₹109,10 | 79 |
| 10 juin 2026 | ₹116,00 | -3,33% | ₹116,05 | ₹116,05 | ₹116,00 | 65 |
| 9 juin 2026 | ₹120,00 | +4,26% | ₹127,90 | ₹127,90 | ₹118,00 | 304 |
| 8 juin 2026 | ₹115,10 | -7,96% | ₹124,40 | ₹124,40 | ₹113,00 | 9 |
| 5 juin 2026 | ₹125,05 | +4,21% | ₹127,40 | ₹127,40 | ₹125,05 | 6 |
| 4 juin 2026 | ₹120,00 | -6,87% | ₹121,15 | ₹127,00 | ₹116,65 | 71 |
| 3 juin 2026 | ₹128,85 | +0,66% | ₹120,40 | ₹131,90 | ₹117,30 | 241 |
| 2 juin 2026 | ₹128,00 | +0,87% | ₹135,00 | ₹135,00 | ₹122,00 | 59 |
| 1 juin 2026 | ₹126,90 | +6,64% | ₹120,00 | ₹133,70 | ₹113,30 | 42 |
| 29 mai 2026 | ₹119,00 | 0,00% | ₹119,00 | ₹119,00 | ₹119,00 | 25 |
| 27 mai 2026 | ₹119,00 | -5,63% | ₹122,25 | ₹124,35 | ₹116,40 | 737 |
| 26 mai 2026 | ₹126,10 | 0,00% | ₹126,10 | ₹126,10 | ₹126,10 | 6 |
| 25 mai 2026 | ₹126,10 | -0,51% | ₹130,00 | ₹130,00 | ₹122,80 | 215 |
| 22 mai 2026 | ₹126,75 | +4,28% | ₹129,90 | ₹129,90 | ₹115,55 | 280 |
| 21 mai 2026 | ₹121,55 | +3,01% | ₹130,00 | ₹130,00 | ₹112,55 | 155 |
| 20 mai 2026 | ₹118,00 | 0,00% | ₹111,50 | ₹132,50 | ₹111,50 | 342 |
| 19 mai 2026 | ₹118,00 | +6,21% | ₹117,95 | ₹118,00 | ₹117,95 | 14 |
| 18 mai 2026 | ₹111,10 | -2,29% | ₹134,70 | ₹134,70 | ₹107,35 | 263 |
| 15 mai 2026 | ₹113,70 | -5,25% | ₹112,85 | ₹118,00 | ₹112,85 | 147 |
| 14 mai 2026 | ₹120,00 | +6,15% | ₹120,00 | ₹120,00 | ₹120,00 | 4 |
| 13 mai 2026 | ₹113,05 | +0,31% | ₹114,00 | ₹115,95 | ₹112,70 | 476 |
| 12 mai 2026 | ₹112,70 | -7,89% | ₹122,35 | ₹122,35 | ₹111,00 | 1,5K |
| 11 mai 2026 | ₹122,35 | +0,66% | ₹121,00 | ₹122,35 | ₹121,00 | 37 |
| 8 mai 2026 | ₹121,55 | +0,62% | ₹121,45 | ₹121,55 | ₹121,45 | 23 |
| 7 mai 2026 | ₹120,80 | -5,22% | ₹120,20 | ₹131,50 | ₹120,00 | 265 |
| 6 mai 2026 | ₹127,45 | +8,79% | ₹127,00 | ₹128,00 | ₹122,45 | 2,7K |
| 5 mai 2026 | ₹117,15 | -2,13% | ₹119,80 | ₹125,40 | ₹115,30 | 128 |
| 4 mai 2026 | ₹119,70 | -1,89% | ₹120,50 | ₹133,90 | ₹117,25 | 171 |
| 30 avr. 2026 | ₹122,00 | -2,24% | ₹120,25 | ₹122,00 | ₹120,25 | 24 |
| 29 avr. 2026 | ₹124,80 | +1,09% | ₹127,20 | ₹127,20 | ₹118,30 | 301 |
| 28 avr. 2026 | ₹123,45 | -3,78% | ₹121,05 | ₹125,00 | ₹121,05 | 1,1K |
| 27 avr. 2026 | ₹128,30 | +6,34% | ₹129,70 | ₹130,25 | ₹113,45 | 3,1K |
| 24 avr. 2026 | ₹120,65 | -1,11% | ₹120,00 | ₹122,00 | ₹120,00 | 3 |
| 23 avr. 2026 | ₹122,00 | +3,39% | ₹120,50 | ₹134,85 | ₹119,55 | 52 |
| 22 avr. 2026 | ₹118,00 | -1,54% | ₹115,00 | ₹126,95 | ₹115,00 | 50 |
| 21 avr. 2026 | ₹119,85 | -5,63% | ₹120,25 | ₹121,15 | ₹116,00 | 805 |
| 20 avr. 2026 | ₹127,00 | +9,48% | ₹117,50 | ₹128,65 | ₹117,50 | 445 |
| 17 avr. 2026 | ₹116,00 | -1,28% | ₹116,95 | ₹120,00 | ₹114,60 | 850 |
| 16 avr. 2026 | ₹117,50 | +0,47% | ₹116,95 | ₹119,90 | ₹116,00 | 10 |
| 15 avr. 2026 | ₹116,95 | -4,53% | ₹115,35 | ₹129,85 | ₹115,35 | 582 |
| 13 avr. 2026 | ₹122,50 | +6,38% | ₹124,90 | ₹124,90 | ₹112,40 | 51 |
| 10 avr. 2026 | ₹115,15 | +3,93% | ₹119,00 | ₹121,85 | ₹111,25 | 874 |
| 9 avr. 2026 | ₹110,80 | -3,15% | ₹121,00 | ₹121,00 | ₹110,80 | 126 |
| 8 avr. 2026 | ₹114,40 | -0,52% | ₹114,45 | ₹115,00 | ₹114,40 | 262 |
| 7 avr. 2026 | ₹115,00 | +5,80% | ₹110,00 | ₹115,00 | ₹108,70 | 622 |
| 6 avr. 2026 | ₹108,70 | -7,88% | ₹110,50 | ₹115,05 | ₹108,60 | 626 |
| 2 avr. 2026 | ₹118,00 | -1,17% | ₹110,65 | ₹118,00 | ₹105,50 | 573 |
| 1 avr. 2026 | ₹119,40 | +9,54% | ₹125,65 | ₹125,65 | ₹119,40 | 20 |
| 30 mars 2026 | ₹109,00 | -0,59% | ₹110,15 | ₹110,15 | ₹108,00 | 147 |
| 27 mars 2026 | ₹109,65 | -6,20% | ₹110,50 | ₹115,95 | ₹100,40 | 820 |
| 25 mars 2026 | ₹116,90 | +2,54% | ₹114,00 | ₹119,40 | ₹114,00 | 330 |
| 24 mars 2026 | ₹114,00 | +1,24% | ₹112,60 | ₹127,10 | ₹112,60 | 963 |
| 23 mars 2026 | ₹112,60 | -3,35% | ₹112,70 | ₹112,70 | ₹112,60 | 39 |
| 20 mars 2026 | ₹116,50 | +0,47% | ₹116,50 | ₹120,00 | ₹116,50 | 156 |
| 19 mars 2026 | ₹115,95 | -5,66% | ₹125,00 | ₹125,00 | ₹114,00 | 1,4K |
| 18 mars 2026 | ₹122,90 | -0,41% | ₹124,00 | ₹124,00 | ₹116,10 | 114 |
| 17 mars 2026 | ₹123,40 | +7,26% | ₹112,00 | ₹123,40 | ₹112,00 | 3,0K |
| 16 mars 2026 | ₹115,05 | -4,52% | ₹114,55 | ₹129,10 | ₹113,00 | 18,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹125,00 | -0,04% | ₹124,40 | ₹133,00 | ₹109,10 | 462 |
| 1 juin 2026 | ₹125,05 | +5,08% | ₹120,00 | ₹135,00 | ₹113,30 | 419 |
| 25 mai 2026 | ₹119,00 | -6,11% | ₹130,00 | ₹130,00 | ₹116,40 | 983 |
| 18 mai 2026 | ₹126,75 | +11,48% | ₹134,70 | ₹134,70 | ₹107,35 | 1,1K |
| 11 mai 2026 | ₹113,70 | -6,46% | ₹121,00 | ₹122,35 | ₹111,00 | 2,1K |
| 4 mai 2026 | ₹121,55 | -0,37% | ₹120,50 | ₹133,90 | ₹115,30 | 3,3K |
| 27 avr. 2026 | ₹122,00 | +1,12% | ₹129,70 | ₹130,25 | ₹113,45 | 4,5K |
| 20 avr. 2026 | ₹120,65 | +4,01% | ₹117,50 | ₹134,85 | ₹115,00 | 1,4K |
| 13 avr. 2026 | ₹116,00 | +0,74% | ₹124,90 | ₹129,85 | ₹112,40 | 1,5K |
| 6 avr. 2026 | ₹115,15 | -2,42% | ₹110,50 | ₹121,85 | ₹108,60 | 2,5K |
| 30 mars 2026 | ₹118,00 | +7,62% | ₹110,15 | ₹125,65 | ₹105,50 | 740 |
| 23 mars 2026 | ₹109,65 | -5,88% | ₹112,70 | ₹127,10 | ₹100,40 | 2,2K |
| 16 mars 2026 | ₹116,50 | -3,32% | ₹114,55 | ₹129,10 | ₹112,00 | 23,1K |
| 9 mars 2026 | ₹120,50 | +6,17% | ₹110,00 | ₹129,80 | ₹110,00 | 6,2K |
| 2 mars 2026 | ₹113,50 | -10,88% | ₹138,70 | ₹138,70 | ₹111,25 | 35,1K |
| 23 févr. 2026 | ₹127,35 | +3,45% | ₹115,50 | ₹143,95 | ₹114,10 | 3,5K |
| 16 févr. 2026 | ₹123,10 | -2,26% | ₹125,05 | ₹132,50 | ₹116,10 | 1,7K |
| 9 févr. 2026 | ₹125,95 | -4,33% | ₹123,25 | ₹137,50 | ₹116,05 | 1,8K |
| 2 févr. 2026 | ₹131,65 | +6,60% | ₹118,70 | ₹139,80 | ₹118,65 | 6,5K |
| 26 janv. 2026 | ₹123,50 | -0,52% | ₹125,35 | ₹142,90 | ₹112,25 | 9,4K |
| 19 janv. 2026 | ₹124,15 | -1,19% | ₹139,80 | ₹139,80 | ₹110,65 | 1,4K |
| 12 janv. 2026 | ₹125,65 | +1,33% | ₹116,50 | ₹139,50 | ₹116,00 | 755 |
| 5 janv. 2026 | ₹124,00 | +3,29% | ₹120,25 | ₹134,30 | ₹117,05 | 985 |
| 29 déc. 2025 | ₹120,05 | -3,19% | ₹124,00 | ₹124,00 | ₹116,90 | 2,0K |
| 22 déc. 2025 | ₹124,00 | +5,08% | ₹118,15 | ₹149,00 | ₹114,10 | 2,8K |
| 15 déc. 2025 | ₹118,00 | -7,09% | ₹127,00 | ₹127,00 | ₹116,75 | 1,0K |
| 8 déc. 2025 | ₹127,00 | +3,17% | ₹118,30 | ₹138,90 | ₹116,90 | 2,3K |
| 1 déc. 2025 | ₹123,10 | -2,07% | ₹125,70 | ₹133,80 | ₹116,20 | 1,2K |
| 24 nov. 2025 | ₹125,70 | -2,56% | ₹123,35 | ₹144,80 | ₹122,35 | 2,9K |
| 17 nov. 2025 | ₹129,00 | +0,90% | ₹134,30 | ₹135,35 | ₹124,15 | 922 |
| 10 nov. 2025 | ₹127,85 | -0,89% | ₹137,90 | ₹148,95 | ₹124,70 | 3,1K |
| 3 nov. 2025 | ₹129,00 | +1,18% | ₹139,00 | ₹139,00 | ₹125,50 | 955 |
| 27 oct. 2025 | ₹127,50 | -0,08% | ₹128,20 | ₹141,00 | ₹125,05 | 2,7K |
| 20 oct. 2025 | ₹127,60 | -1,01% | ₹130,00 | ₹139,55 | ₹126,00 | 1,5K |
| 13 oct. 2025 | ₹128,90 | -0,85% | ₹129,35 | ₹140,85 | ₹125,30 | 1,4K |
| 6 oct. 2025 | ₹130,00 | -8,77% | ₹141,00 | ₹142,00 | ₹126,50 | 1,4K |
| 29 sept. 2025 | ₹142,50 | +2,52% | ₹135,90 | ₹147,05 | ₹135,15 | 355 |
| 22 sept. 2025 | ₹139,00 | -5,15% | ₹140,00 | ₹150,35 | ₹136,00 | 717 |
| 15 sept. 2025 | ₹146,55 | +4,90% | ₹139,90 | ₹151,25 | ₹138,15 | 2,2K |
| 8 sept. 2025 | ₹139,70 | +2,27% | ₹138,25 | ₹158,55 | ₹137,15 | 2,3K |
| 1 sept. 2025 | ₹136,60 | -8,48% | ₹139,90 | ₹158,50 | ₹136,10 | 3,0K |
| 25 août 2025 | ₹149,25 | +6,46% | ₹154,90 | ₹154,90 | ₹135,50 | 653 |
| 18 août 2025 | ₹140,20 | +0,18% | ₹137,90 | ₹149,10 | ₹136,50 | 1,9K |
| 11 août 2025 | ₹139,95 | -8,26% | ₹141,20 | ₹153,90 | ₹134,50 | 3,2K |
| 4 août 2025 | ₹152,55 | +1,70% | ₹144,15 | ₹153,75 | ₹139,90 | 1,7K |
| 28 juil. 2025 | ₹150,00 | -6,10% | ₹149,40 | ₹165,50 | ₹142,50 | 1,4K |
| 21 juil. 2025 | ₹159,75 | +3,63% | ₹145,75 | ₹168,20 | ₹144,00 | 2,6K |
| 14 juil. 2025 | ₹154,15 | +4,58% | ₹148,00 | ₹159,50 | ₹145,50 | 599 |
| 7 juil. 2025 | ₹147,40 | +0,27% | ₹169,80 | ₹169,80 | ₹146,00 | 1,7K |
| 30 juin 2025 | ₹147,00 | -5,07% | ₹154,00 | ₹159,25 | ₹147,00 | 1,1K |
| 23 juin 2025 | ₹154,85 | +4,77% | ₹149,00 | ₹158,25 | ₹147,00 | 1,8K |
| 16 juin 2025 | ₹147,80 | -1,63% | ₹159,00 | ₹159,00 | ₹147,55 | 909 |
| 9 juin 2025 | ₹150,25 | +0,30% | ₹150,55 | ₹172,50 | ₹148,75 | 1,5K |
| 2 juin 2025 | ₹149,80 | -4,65% | ₹145,05 | ₹156,00 | ₹145,05 | 2,2K |
| 26 mai 2025 | ₹157,10 | +1,42% | ₹158,00 | ₹158,00 | ₹144,25 | 727 |
| 19 mai 2025 | ₹154,90 | +1,24% | ₹153,55 | ₹168,50 | ₹144,25 | 1,8K |
| 12 mai 2025 | ₹153,00 | +3,38% | ₹148,00 | ₹164,00 | ₹142,00 | 5,8K |
| 5 mai 2025 | ₹148,00 | +3,14% | ₹144,55 | ₹155,40 | ₹140,30 | 1,2K |
| 28 avr. 2025 | ₹143,50 | -8,01% | ₹154,00 | ₹156,00 | ₹141,25 | 695 |
| 21 avr. 2025 | ₹156,00 | +2,73% | ₹144,40 | ₹161,90 | ₹144,40 | 1,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹125,00 | +5,04% | ₹120,00 | ₹135,00 | ₹109,10 | 881 |
| 1 mai 2026 | ₹119,00 | -2,46% | ₹120,50 | ₹134,70 | ₹107,35 | 7,4K |
| 1 avr. 2026 | ₹122,00 | +11,93% | ₹125,65 | ₹134,85 | ₹105,50 | 10,5K |
| 1 mars 2026 | ₹109,00 | -14,41% | ₹138,70 | ₹138,70 | ₹100,40 | 66,7K |
| 1 févr. 2026 | ₹127,35 | -3,49% | ₹128,05 | ₹143,95 | ₹114,10 | 17,5K |
| 1 janv. 2026 | ₹131,95 | +9,91% | ₹120,05 | ₹142,90 | ₹110,65 | 8,6K |
| 1 déc. 2025 | ₹120,05 | -4,49% | ₹125,70 | ₹149,00 | ₹114,10 | 9,2K |
| 1 nov. 2025 | ₹125,70 | -1,41% | ₹139,00 | ₹148,95 | ₹122,35 | 7,9K |
| 1 oct. 2025 | ₹127,50 | -7,61% | ₹143,00 | ₹143,00 | ₹125,05 | 7,3K |
| 1 sept. 2025 | ₹138,00 | -7,54% | ₹139,90 | ₹158,55 | ₹135,15 | 8,4K |
| 1 août 2025 | ₹149,25 | -5,21% | ₹148,00 | ₹157,50 | ₹134,50 | 7,7K |
| 1 juil. 2025 | ₹157,45 | +3,14% | ₹147,55 | ₹169,80 | ₹142,50 | 6,9K |
| 1 juin 2025 | ₹152,65 | -2,83% | ₹145,05 | ₹172,50 | ₹145,05 | 6,7K |
| 1 mai 2025 | ₹157,10 | +5,44% | ₹149,00 | ₹168,50 | ₹140,30 | 9,6K |
| 1 avr. 2025 | ₹149,00 | +6,43% | ₹145,00 | ₹161,90 | ₹135,60 | 3,9K |
| 1 mars 2025 | ₹140,00 | -7,28% | ₹137,10 | ₹162,05 | ₹127,90 | 9,6K |
| 1 févr. 2025 | ₹151,00 | -8,54% | ₹156,90 | ₹178,90 | ₹136,90 | 18,4K |
| 1 janv. 2025 | ₹165,10 | +4,53% | ₹150,90 | ₹199,80 | ₹150,90 | 65,3K |
| 1 déc. 2024 | ₹157,95 | +314,57% | ₹160,00 | ₹160,00 | ₹150,25 | 223 |
| 1 nov. 2024 | ₹156,00 | -3,35% | ₹161,40 | ₹168,80 | ₹141,50 | 11,1K |
| 1 oct. 2024 | ₹161,40 | +0,97% | ₹162,00 | ₹174,50 | ₹144,50 | 15,8K |
| 1 sept. 2024 | ₹159,85 | +1,30% | ₹160,65 | ₹184,00 | ₹152,35 | 19,8K |
| 1 août 2024 | ₹157,80 | -5,88% | ₹165,00 | ₹169,90 | ₹150,00 | 19,5K |
| 1 juil. 2024 | ₹167,65 | +9,65% | ₹149,00 | ₹169,80 | ₹137,00 | 57,9K |
| 1 juin 2024 | ₹152,90 | +2,51% | ₹150,00 | ₹162,90 | ₹145,00 | 17,9K |
| 1 mai 2024 | ₹149,15 | -10,66% | ₹162,10 | ₹166,75 | ₹144,55 | 11,4K |
| 1 avr. 2024 | ₹166,95 | +8,59% | ₹159,95 | ₹179,40 | ₹156,00 | 6,6K |
| 1 mars 2024 | ₹153,75 | -8,67% | ₹169,00 | ₹186,95 | ₹144,55 | 52,6K |
| 1 févr. 2024 | ₹168,35 | -3,69% | ₹174,75 | ₹181,40 | ₹152,20 | 40,8K |
| 1 janv. 2024 | ₹174,80 | +2,19% | ₹177,95 | ₹207,70 | ₹166,60 | 35,1K |
| 1 déc. 2023 | ₹171,05 | +1,33% | ₹173,35 | ₹186,00 | ₹164,30 | 23,5K |
| 1 nov. 2023 | ₹168,80 | -5,09% | ₹176,95 | ₹186,40 | ₹160,00 | 27,0K |
| 1 oct. 2023 | ₹177,85 | +1,89% | ₹178,80 | ₹192,80 | ₹167,10 | 16,6K |
| 1 sept. 2023 | ₹174,55 | -3,22% | ₹184,00 | ₹188,95 | ₹168,50 | 22,5K |
| 1 août 2023 | ₹180,35 | -1,69% | ₹183,00 | ₹199,00 | ₹174,35 | 37,5K |
| 1 juil. 2023 | ₹183,45 | -11,42% | ₹214,90 | ₹214,90 | ₹173,40 | 28,7K |
| 1 juin 2023 | ₹207,10 | -12,71% | ₹225,40 | ₹247,00 | ₹190,00 | 56,1K |
| 1 mai 2023 | ₹237,25 | +19,85% | ₹206,90 | ₹350,00 | ₹195,00 | 365,3K |
| 1 avr. 2023 | ₹197,95 | +19,72% | ₹172,00 | ₹230,00 | ₹160,40 | 17,9K |
| 1 mars 2023 | ₹165,35 | -0,48% | ₹174,90 | ₹200,00 | ₹140,75 | 21,5K |
| 1 févr. 2023 | ₹166,15 | -12,67% | ₹200,00 | ₹200,70 | ₹139,00 | 27,5K |
| 1 janv. 2023 | ₹190,25 | -4,56% | ₹200,90 | ₹218,00 | ₹188,00 | 14,6K |
| 1 déc. 2022 | ₹199,35 | +2,57% | ₹199,90 | ₹214,85 | ₹185,00 | 24,0K |
| 1 nov. 2022 | ₹194,35 | -0,10% | ₹198,00 | ₹213,95 | ₹183,00 | 26,2K |
| 1 oct. 2022 | ₹194,55 | +0,23% | ₹207,95 | ₹215,00 | ₹187,00 | 34,0K |
| 1 sept. 2022 | ₹194,10 | +1,07% | ₹192,50 | ₹219,45 | ₹188,30 | 41,6K |
| 1 août 2022 | ₹192,05 | -2,96% | ₹206,70 | ₹219,00 | ₹183,00 | 51,9K |
| 1 juil. 2022 | ₹197,90 | +0,05% | ₹211,70 | ₹214,00 | ₹188,00 | 21,0K |
| 1 juin 2022 | ₹197,80 | -9,37% | ₹210,70 | ₹234,00 | ₹171,00 | 28,7K |
| 1 mai 2022 | ₹218,25 | -2,65% | ₹208,00 | ₹247,95 | ₹179,40 | 91,7K |
| 1 avr. 2022 | ₹224,20 | +24,49% | ₹186,30 | ₹248,40 | ₹180,20 | 59,5K |
| 1 mars 2022 | ₹180,10 | -9,72% | ₹191,50 | ₹211,50 | ₹178,05 | 43,6K |
| 1 févr. 2022 | ₹199,50 | -4,43% | ₹202,40 | ₹230,00 | ₹192,00 | 65,7K |
| 1 janv. 2022 | ₹208,75 | +11,39% | ₹195,95 | ₹254,75 | ₹184,15 | 144,9K |
| 1 déc. 2021 | ₹187,40 | +2,18% | ₹176,00 | ₹207,00 | ₹173,65 | 111,8K |
| 1 nov. 2021 | ₹183,40 | +19,21% | ₹150,00 | ₹202,40 | ₹139,00 | 137,0K |
| 1 oct. 2021 | ₹153,85 | +4,95% | ₹153,75 | ₹177,95 | ₹137,00 | 80,4K |
| 1 sept. 2021 | ₹146,60 | -1,41% | ₹148,00 | ₹167,85 | ₹133,30 | 51,9K |
| 1 août 2021 | ₹148,70 | -18,61% | ₹191,50 | ₹191,50 | ₹124,80 | 215,8K |
| 1 juil. 2021 | ₹182,70 | +81,97% | ₹97,05 | ₹182,70 | ₹97,05 | 221,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹125,00 | +4,12% | - | +4,12% | ₹120,05 | ₹143,95 | ₹100,40 | 111,6K |
| 2025 | ₹120,05 | -23,99% | ₹1,00 | -23,33% | ₹150,90 | ₹199,80 | ₹114,10 | 160,9K |
| 2024 | ₹157,95 | -7,66% | ₹1,00 | -7,10% | ₹177,95 | ₹207,70 | ₹137,00 | 288,8K |
| 2023 | ₹171,05 | -14,20% | ₹1,00 | -13,70% | ₹200,90 | ₹350,00 | ₹139,00 | 658,8K |
| 2022 | ₹199,35 | +6,38% | ₹1,00 | +6,89% | ₹195,95 | ₹254,75 | ₹171,00 | 632,8K |
| 2021 | ₹187,40 | +270,36% | ₹0,40 | +271,16% | ₹50,00 | ₹207,00 | ₹46,85 | 1,2M |
| 2020 | ₹50,60 | -1,75% | ₹0,60 | -0,60% | ₹52,00 | ₹56,75 | ₹35,30 | 213,8K |
| 2019 | ₹51,50 | -21,97% | ₹1,00 | -20,44% | ₹65,55 | ₹73,00 | ₹40,50 | 325,8K |
| 2018 | ₹66,00 | -3,15% | ₹1,00 | -1,61% | ₹64,75 | ₹136,50 | ₹59,10 | 2,0M |
| 2017 | ₹68,15 | +4,05% | ₹1,00 | +5,64% | ₹62,75 | ₹78,00 | ₹42,50 | 282,8K |
| 2016 | ₹65,50 | +57,07% | - | +57,07% | ₹43,60 | ₹83,90 | ₹40,15 | 511,4K |
| 2015 | ₹41,70 | +1,71% | ₹1,00 | +4,15% | ₹41,00 | ₹52,80 | ₹34,00 | 196,2K |
| 2014 | ₹41,00 | +51,85% | ₹1,00 | +55,55% | ₹27,00 | ₹49,25 | ₹22,05 | 317,6K |
| 2013 | ₹27,00 | -20,35% | ₹1,00 | -17,53% | ₹35,50 | ₹36,75 | ₹22,60 | 32,0K |
| 2012 | ₹33,90 | +32,94% | - | +32,94% | ₹26,70 | ₹33,90 | ₹20,45 | 189,0K |
| 2011 | ₹25,50 | -69,71% | ₹1,00 | -68,56% | ₹86,90 | ₹94,95 | ₹22,85 | 975,2K |
| 2010 | ₹84,20 | +163,54% | ₹0,75 | +165,89% | ₹31,95 | ₹111,95 | ₹26,35 | 1,2M |
| 2009 | ₹31,95 | 0,00% | ₹1,00 | +3,82% | ₹26,15 | ₹34,75 | ₹25,25 | 115,8K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Suryaamba Spinning a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Suryaamba Spinning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Suryaamba Spinning
SURYAAMBA
|
357,70M Small-cap | 2,95 % | 4,22 % | 3,00 % | -2,79 % | -1,29 % | -16,81 % | -37,69 % | 29,94 % | 176,85 % | 218,47 % | 320,88 % |
|
Raymond
RAYMOND
|
28,90B Small-cap | 15,96 % | 30,50 % | 68,23 % | 30,25 % | 39,07 % | -1,82 % | -66,35 % | 39,02 % | 25,00 % | 54,03 % | 55,31 % |
|
Sanathan Textiles
SANATHAN
|
36,58B Small-cap | -2,03 % | -6,22 % | 5,93 % | -9,45 % | -6,07 % | -9,11 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % | 4,89 % |
|
KPR Mill
KPRMILL
|
317,52B Large-cap | 1,70 % | 14,29 % | 27,76 % | 8,81 % | 15,68 % | -2,65 % | 67,95 % | 247,27 % | 1 057,97 % | 8 233,07 % | 6 398,78 % |
| 170,69B Mid-cap | 3,06 % | 5,08 % | 20,05 % | 41,76 % | 46,47 % | 30,22 % | 78,11 % | 130,01 % | 255,54 % | 1 303,33 % | 894,85 % | |
|
Ganesha Ecosphere
GANECOS
|
27,68B Small-cap | 1,04 % | -8,63 % | 10,46 % | 3,25 % | 10,50 % | -41,48 % | -12,24 % | 70,87 % | 424,74 % | 508,90 % | 508,90 % |
Calculez vos rendements d'investissement Suryaamba Spinning
Analyse de performance d'investissement à long terme
Suryaamba Spinning stock price in Aug 2016 was ₹59,85, A ₹1 000,00 lump sum investment in Suryaamba Spinning made 9 years ago would be worth approximately ₹2 113,62 today, representing a strong return of 111,36 %. This translates to an annualized return (CAGR) of 7,88 %. During this period, Suryaamba Spinning paid out ₹8,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 113,62
Rendement annuel (TCAC)
7,88 %
Total des dividendes
₹133,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Suryaamba Spinning (SURYAAMBA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Suryaamba Spinning a délivré un rendement total de -16,8%.
- Plus haut 52 semaines a atteint 169,80 INR le N/A.
- Plus bas 52 semaines a touché 100,40 INR le N/A.
- Prix actuel se négocie à 118,50 INR en date du August 2, 2026.
- Quel est le rendement total de l'action Suryaamba Spinning (SURYAAMBA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Suryaamba Spinning (suryaamba) aurait grandi à approximativement 12 994,00 INR en date du August 2, 2026, représentant un rendement total de 29,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Suryaamba Spinning se compare-t-il au secteur Consumer Cyclical ?
Suryaamba Spinning (suryaamba) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Suryaamba Spinning aurait grandi à 27 685,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Suryaamba Spinning ?
Suryaamba Spinning (suryaamba) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 176,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Suryaamba Spinning a historiquement atteinte ?
Suryaamba Spinning (suryaamba) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+29,9%), 10 years (+176,9%)
Rendements négatifs : 12 months (-16,8%), 3 years (-37,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.