TGV Sraac (TGVSL) | Historique des prix et rendements | 2000 - 2026
TGV Sraac Ltd. Small-cap Basic Materials
Graphique historique des prix TGV Sraac
Données historiques des prix TGV Sraac
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹108,45 | -0,96% | ₹109,95 | ₹109,95 | ₹107,60 | 84,3K |
| 2 juin 2026 | ₹109,50 | -1,13% | ₹110,95 | ₹111,50 | ₹108,60 | 119,9K |
| 1 juin 2026 | ₹110,75 | -1,12% | ₹110,20 | ₹114,45 | ₹110,00 | 198,4K |
| 29 mai 2026 | ₹112,00 | -1,50% | ₹114,65 | ₹114,75 | ₹111,00 | 164,0K |
| 27 mai 2026 | ₹113,70 | +6,51% | ₹106,75 | ₹117,00 | ₹106,70 | 638,2K |
| 26 mai 2026 | ₹106,75 | -0,19% | ₹106,90 | ₹109,00 | ₹105,40 | 132,3K |
| 25 mai 2026 | ₹106,95 | -1,70% | ₹109,50 | ₹110,95 | ₹106,60 | 152,6K |
| 22 mai 2026 | ₹109,20 | -4,80% | ₹107,00 | ₹113,00 | ₹106,95 | 464,1K |
| 21 mai 2026 | ₹114,70 | +2,96% | ₹113,65 | ₹115,75 | ₹113,40 | 389,3K |
| 20 mai 2026 | ₹111,40 | +1,92% | ₹109,15 | ₹112,45 | ₹108,50 | 94,6K |
| 19 mai 2026 | ₹109,30 | +1,44% | ₹109,25 | ₹112,00 | ₹108,25 | 81,2K |
| 18 mai 2026 | ₹107,75 | -1,91% | ₹108,00 | ₹109,75 | ₹106,50 | 63,5K |
| 15 mai 2026 | ₹109,85 | -3,05% | ₹113,30 | ₹114,80 | ₹109,50 | 114,4K |
| 14 mai 2026 | ₹113,30 | +2,12% | ₹111,95 | ₹114,00 | ₹109,60 | 201,5K |
| 13 mai 2026 | ₹110,95 | +4,57% | ₹105,10 | ₹112,00 | ₹105,10 | 362,0K |
| 12 mai 2026 | ₹106,10 | -4,63% | ₹111,25 | ₹112,95 | ₹105,55 | 77,2K |
| 11 mai 2026 | ₹111,25 | +1,18% | ₹108,20 | ₹112,50 | ₹108,20 | 138,3K |
| 8 mai 2026 | ₹109,95 | -1,96% | ₹108,50 | ₹112,90 | ₹108,10 | 119,0K |
| 7 mai 2026 | ₹112,15 | +4,37% | ₹106,65 | ₹113,95 | ₹106,65 | 381,9K |
| 6 mai 2026 | ₹107,45 | +1,18% | ₹107,95 | ₹107,95 | ₹105,15 | 155,0K |
| 5 mai 2026 | ₹106,20 | -0,42% | ₹108,00 | ₹108,00 | ₹105,15 | 97,2K |
| 4 mai 2026 | ₹106,65 | +5,58% | ₹103,50 | ₹107,00 | ₹102,85 | 146,4K |
| 30 avr. 2026 | ₹101,01 | -3,27% | ₹103,98 | ₹103,98 | ₹99,30 | 267,5K |
| 29 avr. 2026 | ₹104,42 | -3,14% | ₹106,30 | ₹108,30 | ₹104,00 | 149,1K |
| 28 avr. 2026 | ₹107,81 | -1,11% | ₹110,50 | ₹110,50 | ₹107,32 | 105,0K |
| 27 avr. 2026 | ₹109,02 | +1,87% | ₹108,00 | ₹110,85 | ₹106,53 | 169,7K |
| 24 avr. 2026 | ₹107,02 | +2,72% | ₹104,75 | ₹107,90 | ₹104,71 | 113,7K |
| 23 avr. 2026 | ₹104,19 | -2,68% | ₹107,00 | ₹107,90 | ₹104,00 | 146,5K |
| 22 avr. 2026 | ₹107,06 | -1,10% | ₹107,60 | ₹108,69 | ₹106,00 | 166,1K |
| 21 avr. 2026 | ₹108,25 | -0,19% | ₹109,00 | ₹112,74 | ₹107,85 | 133,7K |
| 20 avr. 2026 | ₹108,46 | -4,16% | ₹113,20 | ₹113,29 | ₹108,00 | 88,2K |
| 17 avr. 2026 | ₹113,17 | +1,84% | ₹110,90 | ₹114,79 | ₹110,80 | 95,2K |
| 16 avr. 2026 | ₹111,12 | -1,24% | ₹112,51 | ₹114,96 | ₹107,50 | 319,1K |
| 15 avr. 2026 | ₹112,51 | +0,41% | ₹112,55 | ₹117,00 | ₹112,00 | 332,2K |
| 13 avr. 2026 | ₹112,05 | +4,32% | ₹106,00 | ₹114,57 | ₹104,26 | 395,3K |
| 10 avr. 2026 | ₹107,41 | +3,86% | ₹104,90 | ₹109,00 | ₹104,50 | 323,6K |
| 9 avr. 2026 | ₹103,42 | +1,29% | ₹102,16 | ₹104,95 | ₹101,01 | 130,1K |
| 8 avr. 2026 | ₹102,10 | -1,72% | ₹106,10 | ₹109,40 | ₹99,99 | 367,2K |
| 7 avr. 2026 | ₹103,89 | +8,50% | ₹95,15 | ₹104,80 | ₹93,20 | 496,0K |
| 6 avr. 2026 | ₹95,75 | +5,78% | ₹90,60 | ₹102,69 | ₹89,24 | 489,4K |
| 2 avr. 2026 | ₹90,52 | +5,69% | ₹83,10 | ₹92,00 | ₹82,47 | 271,2K |
| 1 avr. 2026 | ₹85,65 | +8,12% | ₹83,99 | ₹87,80 | ₹81,01 | 94,8K |
| 30 mars 2026 | ₹79,22 | -4,30% | ₹80,85 | ₹83,37 | ₹78,41 | 195,0K |
| 27 mars 2026 | ₹82,78 | -5,75% | ₹85,60 | ₹88,20 | ₹82,06 | 415,2K |
| 25 mars 2026 | ₹87,83 | +3,48% | ₹85,10 | ₹88,45 | ₹85,10 | 234,0K |
| 24 mars 2026 | ₹84,88 | +4,57% | ₹84,87 | ₹86,70 | ₹81,00 | 256,2K |
| 23 mars 2026 | ₹81,17 | -1,90% | ₹82,65 | ₹83,95 | ₹78,30 | 209,9K |
| 20 mars 2026 | ₹82,74 | +0,55% | ₹82,50 | ₹85,18 | ₹82,15 | 85,2K |
| 19 mars 2026 | ₹82,29 | -1,25% | ₹82,85 | ₹85,21 | ₹81,70 | 128,2K |
| 18 mars 2026 | ₹83,33 | +2,89% | ₹81,49 | ₹83,60 | ₹81,01 | 75,4K |
| 17 mars 2026 | ₹80,99 | +2,23% | ₹79,96 | ₹81,79 | ₹78,50 | 105,3K |
| 16 mars 2026 | ₹79,22 | -2,71% | ₹81,43 | ₹81,79 | ₹78,10 | 102,7K |
| 13 mars 2026 | ₹81,43 | -0,80% | ₹82,50 | ₹83,01 | ₹81,32 | 71,5K |
| 12 mars 2026 | ₹82,09 | -1,19% | ₹82,61 | ₹83,39 | ₹81,10 | 135,7K |
| 11 mars 2026 | ₹83,08 | -1,10% | ₹84,97 | ₹84,97 | ₹82,60 | 77,1K |
| 10 mars 2026 | ₹84,00 | +2,26% | ₹83,45 | ₹84,44 | ₹82,80 | 74,5K |
| 9 mars 2026 | ₹82,14 | -3,33% | ₹83,10 | ₹83,79 | ₹81,50 | 141,6K |
| 6 mars 2026 | ₹84,97 | +0,19% | ₹84,50 | ₹85,90 | ₹83,56 | 40,9K |
| 5 mars 2026 | ₹84,81 | +2,58% | ₹82,68 | ₹85,51 | ₹82,68 | 69,0K |
| 4 mars 2026 | ₹82,68 | -0,98% | ₹82,10 | ₹84,00 | ₹82,00 | 83,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹112,00 | +2,94% | ₹109,50 | ₹117,00 | ₹105,40 | 1,1M |
| 18 mai 2026 | ₹108,80 | -0,96% | ₹108,00 | ₹115,75 | ₹106,50 | 1,1M |
| 11 mai 2026 | ₹109,85 | -0,09% | ₹108,20 | ₹114,80 | ₹105,10 | 893,4K |
| 4 mai 2026 | ₹109,95 | +8,85% | ₹103,50 | ₹113,95 | ₹102,85 | 899,6K |
| 27 avr. 2026 | ₹101,01 | -5,62% | ₹108,00 | ₹110,85 | ₹99,30 | 691,2K |
| 20 avr. 2026 | ₹107,02 | -5,43% | ₹113,20 | ₹113,29 | ₹104,00 | 648,2K |
| 13 avr. 2026 | ₹113,17 | +5,36% | ₹106,00 | ₹117,00 | ₹104,26 | 1,1M |
| 6 avr. 2026 | ₹107,41 | +18,66% | ₹90,60 | ₹109,40 | ₹89,24 | 1,8M |
| 30 mars 2026 | ₹90,52 | +9,35% | ₹80,85 | ₹92,00 | ₹78,41 | 561,0K |
| 23 mars 2026 | ₹82,78 | +0,05% | ₹82,65 | ₹88,45 | ₹78,30 | 1,1M |
| 16 mars 2026 | ₹82,74 | +1,61% | ₹81,43 | ₹85,21 | ₹78,10 | 496,8K |
| 9 mars 2026 | ₹81,43 | -4,17% | ₹83,10 | ₹84,97 | ₹81,10 | 500,4K |
| 2 mars 2026 | ₹84,97 | -1,29% | ₹82,00 | ₹85,90 | ₹82,00 | 294,5K |
| 23 févr. 2026 | ₹86,08 | -1,06% | ₹87,10 | ₹88,50 | ₹85,90 | 436,5K |
| 16 févr. 2026 | ₹87,00 | -1,47% | ₹88,00 | ₹91,01 | ₹86,10 | 641,9K |
| 9 févr. 2026 | ₹88,30 | -0,42% | ₹89,00 | ₹94,79 | ₹88,00 | 1,2M |
| 2 févr. 2026 | ₹88,67 | +2,62% | ₹86,10 | ₹92,50 | ₹84,20 | 608,1K |
| 26 janv. 2026 | ₹86,41 | -5,04% | ₹92,85 | ₹92,85 | ₹84,55 | 616,6K |
| 19 janv. 2026 | ₹91,00 | -8,59% | ₹99,40 | ₹100,20 | ₹90,50 | 491,8K |
| 12 janv. 2026 | ₹99,55 | -1,87% | ₹100,00 | ₹102,00 | ₹98,60 | 281,8K |
| 5 janv. 2026 | ₹101,45 | -7,94% | ₹111,25 | ₹111,25 | ₹100,60 | 439,6K |
| 29 déc. 2025 | ₹110,20 | -0,09% | ₹109,40 | ₹113,00 | ₹109,10 | 348,6K |
| 22 déc. 2025 | ₹110,30 | -3,42% | ₹113,40 | ₹116,60 | ₹109,00 | 392,5K |
| 15 déc. 2025 | ₹114,20 | -2,31% | ₹117,70 | ₹119,10 | ₹112,50 | 423,0K |
| 8 déc. 2025 | ₹116,90 | +1,78% | ₹114,00 | ₹118,30 | ₹110,30 | 467,7K |
| 1 déc. 2025 | ₹114,85 | +0,61% | ₹114,30 | ₹117,90 | ₹111,55 | 535,4K |
| 24 nov. 2025 | ₹114,15 | -3,59% | ₹119,40 | ₹120,45 | ₹111,55 | 436,7K |
| 17 nov. 2025 | ₹118,40 | +6,71% | ₹112,00 | ₹121,40 | ₹110,00 | 996,8K |
| 10 nov. 2025 | ₹110,95 | -2,89% | ₹114,50 | ₹120,50 | ₹108,30 | 937,5K |
| 3 nov. 2025 | ₹114,25 | -5,23% | ₹120,40 | ₹121,75 | ₹113,50 | 321,1K |
| 27 oct. 2025 | ₹120,55 | -4,93% | ₹123,00 | ₹124,70 | ₹116,00 | 1,1M |
| 20 oct. 2025 | ₹126,80 | +8,14% | ₹118,70 | ₹129,95 | ₹118,15 | 860,2K |
| 13 oct. 2025 | ₹117,25 | -1,51% | ₹118,65 | ₹124,00 | ₹115,05 | 493,8K |
| 6 oct. 2025 | ₹119,05 | -1,65% | ₹122,05 | ₹125,00 | ₹118,50 | 478,1K |
| 29 sept. 2025 | ₹121,05 | +1,94% | ₹119,05 | ₹122,50 | ₹115,55 | 487,7K |
| 22 sept. 2025 | ₹118,75 | -8,09% | ₹129,10 | ₹131,20 | ₹117,85 | 509,3K |
| 15 sept. 2025 | ₹129,20 | +1,49% | ₹128,00 | ₹131,95 | ₹123,00 | 704,2K |
| 8 sept. 2025 | ₹127,30 | -4,11% | ₹133,00 | ₹135,50 | ₹126,50 | 836,9K |
| 1 sept. 2025 | ₹132,75 | +5,69% | ₹125,70 | ₹134,00 | ₹125,70 | 1,2M |
| 25 août 2025 | ₹125,60 | -5,95% | ₹134,15 | ₹135,70 | ₹125,00 | 956,2K |
| 18 août 2025 | ₹133,55 | +6,16% | ₹129,00 | ₹142,25 | ₹127,25 | 3,0M |
| 11 août 2025 | ₹125,80 | +13,69% | ₹119,90 | ₹136,00 | ₹119,00 | 6,4M |
| 4 août 2025 | ₹110,65 | -1,69% | ₹113,00 | ₹120,00 | ₹108,60 | 1,4M |
| 28 juil. 2025 | ₹112,55 | +9,16% | ₹104,50 | ₹119,70 | ₹103,80 | 3,3M |
| 21 juil. 2025 | ₹103,11 | +2,08% | ₹101,10 | ₹108,35 | ₹100,45 | 1,5M |
| 14 juil. 2025 | ₹101,01 | +4,48% | ₹97,75 | ₹102,00 | ₹97,17 | 619,0K |
| 7 juil. 2025 | ₹96,68 | +0,52% | ₹96,20 | ₹98,47 | ₹96,20 | 335,2K |
| 30 juin 2025 | ₹96,18 | -1,66% | ₹98,10 | ₹99,45 | ₹95,01 | 540,3K |
| 23 juin 2025 | ₹97,80 | +0,93% | ₹96,10 | ₹100,70 | ₹95,20 | 532,9K |
| 16 juin 2025 | ₹96,90 | -1,97% | ₹98,70 | ₹100,20 | ₹96,10 | 356,2K |
| 9 juin 2025 | ₹98,85 | -2,80% | ₹102,50 | ₹103,40 | ₹96,10 | 625,8K |
| 2 juin 2025 | ₹101,70 | +1,09% | ₹101,00 | ₹103,00 | ₹98,00 | 1,0M |
| 26 mai 2025 | ₹100,60 | -6,91% | ₹108,07 | ₹113,85 | ₹100,00 | 2,1M |
| 19 mai 2025 | ₹108,07 | +0,87% | ₹106,40 | ₹109,25 | ₹104,60 | 720,7K |
| 12 mai 2025 | ₹107,14 | +10,02% | ₹100,43 | ₹107,95 | ₹99,78 | 928,1K |
| 5 mai 2025 | ₹97,38 | -4,25% | ₹101,85 | ₹104,29 | ₹96,18 | 736,4K |
| 28 avr. 2025 | ₹101,70 | +1,52% | ₹100,18 | ₹103,50 | ₹98,10 | 592,2K |
| 21 avr. 2025 | ₹100,18 | -2,00% | ₹102,23 | ₹103,70 | ₹98,00 | 717,5K |
| 14 avr. 2025 | ₹102,22 | +5,27% | ₹98,01 | ₹104,20 | ₹98,01 | 479,5K |
| 7 avr. 2025 | ₹97,10 | -5,16% | ₹95,90 | ₹98,60 | ₹90,10 | 887,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹112,00 | +10,88% | ₹103,50 | ₹117,00 | ₹102,85 | 4,0M |
| 1 avr. 2026 | ₹101,01 | +27,51% | ₹83,99 | ₹117,00 | ₹81,01 | 4,7M |
| 1 mars 2026 | ₹79,22 | -7,97% | ₹82,00 | ₹88,45 | ₹78,10 | 2,6M |
| 1 févr. 2026 | ₹86,08 | -1,28% | ₹88,50 | ₹94,79 | ₹84,20 | 3,0M |
| 1 janv. 2026 | ₹87,20 | -21,72% | ₹111,40 | ₹111,95 | ₹86,75 | 1,8M |
| 1 déc. 2025 | ₹111,40 | -2,41% | ₹114,30 | ₹119,10 | ₹109,00 | 2,1M |
| 1 nov. 2025 | ₹114,15 | -5,31% | ₹120,40 | ₹121,75 | ₹108,30 | 2,7M |
| 1 oct. 2025 | ₹120,55 | +1,26% | ₹119,70 | ₹129,95 | ₹115,05 | 3,2M |
| 1 sept. 2025 | ₹119,05 | -5,21% | ₹125,70 | ₹135,50 | ₹116,50 | 3,5M |
| 1 août 2025 | ₹125,60 | +8,81% | ₹115,20 | ₹142,25 | ₹108,60 | 12,5M |
| 1 juil. 2025 | ₹115,43 | +17,49% | ₹98,25 | ₹116,00 | ₹95,01 | 5,4M |
| 1 juin 2025 | ₹98,25 | -2,34% | ₹101,00 | ₹103,40 | ₹95,20 | 2,6M |
| 1 mai 2025 | ₹100,60 | +1,69% | ₹101,80 | ₹113,85 | ₹96,18 | 4,7M |
| 1 avr. 2025 | ₹98,93 | +4,25% | ₹96,00 | ₹109,50 | ₹90,10 | 3,6M |
| 1 mars 2025 | ₹94,90 | +3,35% | ₹92,64 | ₹106,70 | ₹87,70 | 3,3M |
| 1 févr. 2025 | ₹91,82 | -5,68% | ₹97,50 | ₹103,80 | ₹90,50 | 3,2M |
| 1 janv. 2025 | ₹97,35 | -9,32% | ₹106,10 | ₹115,00 | ₹92,10 | 4,7M |
| 1 déc. 2024 | ₹107,35 | +527,78% | ₹106,50 | ₹109,55 | ₹103,00 | 363,2K |
| 1 nov. 2024 | ₹115,30 | +4,28% | ₹112,00 | ₹120,90 | ₹103,10 | 7,7M |
| 1 oct. 2024 | ₹110,57 | +17,28% | ₹94,10 | ₹113,45 | ₹91,15 | 11,9M |
| 1 sept. 2024 | ₹94,28 | -2,05% | ₹97,05 | ₹102,30 | ₹92,00 | 4,2M |
| 1 août 2024 | ₹96,25 | -8,37% | ₹105,80 | ₹105,90 | ₹89,10 | 5,9M |
| 1 juil. 2024 | ₹105,04 | +17,61% | ₹88,20 | ₹107,28 | ₹86,90 | 9,7M |
| 1 juin 2024 | ₹89,31 | +9,96% | ₹84,65 | ₹93,50 | ₹74,19 | 4,2M |
| 1 mai 2024 | ₹81,22 | -14,41% | ₹95,35 | ₹96,20 | ₹80,60 | 2,7M |
| 1 avr. 2024 | ₹94,89 | +16,96% | ₹81,40 | ₹105,01 | ₹81,40 | 4,2M |
| 1 mars 2024 | ₹81,13 | -16,36% | ₹97,95 | ₹99,85 | ₹80,75 | 5,9M |
| 1 févr. 2024 | ₹97,00 | -7,13% | ₹104,45 | ₹104,95 | ₹90,30 | 5,4M |
| 1 janv. 2024 | ₹104,45 | -1,00% | ₹105,90 | ₹115,00 | ₹101,25 | 6,6M |
| 1 déc. 2023 | ₹105,50 | +5,39% | ₹100,20 | ₹111,45 | ₹99,40 | 5,5M |
| 1 nov. 2023 | ₹100,10 | -11,38% | ₹112,95 | ₹116,00 | ₹99,35 | 4,2M |
| 1 oct. 2023 | ₹112,95 | -2,25% | ₹115,55 | ₹132,75 | ₹107,40 | 7,8M |
| 1 sept. 2023 | ₹115,55 | +12,25% | ₹103,45 | ₹125,00 | ₹100,00 | 11,9M |
| 1 août 2023 | ₹102,94 | +7,48% | ₹96,90 | ₹107,95 | ₹86,16 | 8,1M |
| 1 juil. 2023 | ₹95,78 | -4,15% | ₹101,00 | ₹111,00 | ₹93,67 | 5,9M |
| 1 juin 2023 | ₹99,93 | +0,94% | ₹99,00 | ₹104,65 | ₹94,70 | 5,1M |
| 1 mai 2023 | ₹99,00 | -11,96% | ₹113,45 | ₹116,80 | ₹95,15 | 6,8M |
| 1 avr. 2023 | ₹112,45 | +15,16% | ₹99,70 | ₹129,99 | ₹99,70 | 6,0M |
| 1 mars 2023 | ₹97,65 | -8,44% | ₹107,00 | ₹118,00 | ₹88,20 | 4,8M |
| 1 févr. 2023 | ₹106,65 | -5,20% | ₹113,50 | ₹131,80 | ₹96,00 | 5,2M |
| 1 janv. 2023 | ₹112,50 | -14,97% | ₹131,00 | ₹137,00 | ₹108,65 | 3,5M |
| 1 déc. 2022 | ₹132,30 | -2,07% | ₹137,00 | ₹156,95 | ₹118,10 | 3,8M |
| 1 nov. 2022 | ₹135,10 | -8,50% | ₹145,40 | ₹152,45 | ₹130,10 | 3,1M |
| 1 oct. 2022 | ₹147,65 | -10,79% | ₹162,15 | ₹177,00 | ₹136,45 | 3,0M |
| 1 sept. 2022 | ₹165,50 | +14,30% | ₹144,80 | ₹182,00 | ₹131,00 | 7,8M |
| 1 août 2022 | ₹144,80 | +68,67% | ₹89,90 | ₹153,50 | ₹84,75 | 16,1M |
| 1 juil. 2022 | ₹85,85 | +22,38% | ₹70,80 | ₹85,85 | ₹68,00 | 3,0M |
| 1 juin 2022 | ₹70,15 | -11,93% | ₹80,80 | ₹90,70 | ₹62,75 | 4,5M |
| 1 mai 2022 | ₹79,65 | -22,44% | ₹97,80 | ₹107,75 | ₹74,95 | 7,4M |
| 1 avr. 2022 | ₹102,70 | +30,91% | ₹78,45 | ₹109,60 | ₹75,10 | 8,2M |
| 1 mars 2022 | ₹78,45 | +28,40% | ₹59,90 | ₹79,50 | ₹58,00 | 4,2M |
| 1 févr. 2022 | ₹61,10 | -6,36% | ₹66,05 | ₹74,00 | ₹58,05 | 5,9M |
| 1 janv. 2022 | ₹65,25 | +32,76% | ₹49,95 | ₹69,85 | ₹49,95 | 7,0M |
| 1 déc. 2021 | ₹49,15 | +1,97% | ₹48,00 | ₹52,00 | ₹44,10 | 1,6M |
| 1 nov. 2021 | ₹48,20 | -12,36% | ₹57,00 | ₹60,60 | ₹44,80 | 2,3M |
| 1 oct. 2021 | ₹55,00 | -0,81% | ₹55,00 | ₹66,70 | ₹51,80 | 7,9M |
| 1 sept. 2021 | ₹55,45 | +60,26% | ₹35,00 | ₹55,80 | ₹34,05 | 8,5M |
| 1 août 2021 | ₹34,60 | -13,17% | ₹42,65 | ₹44,75 | ₹32,25 | 3,4M |
| 1 juil. 2021 | ₹39,85 | +32,17% | ₹30,15 | ₹44,30 | ₹30,00 | 11,2M |
| 1 juin 2021 | ₹30,15 | -13,11% | ₹35,20 | ₹35,50 | ₹29,85 | 5,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹112,00 | +0,54% | - | +0,54% | ₹111,40 | ₹117,00 | ₹78,10 | 16,0M |
| 2025 | ₹111,40 | +3,77% | ₹1,00 | +4,71% | ₹106,10 | ₹142,25 | ₹87,70 | 51,4M |
| 2024 | ₹107,35 | +1,75% | ₹1,00 | +2,69% | ₹105,90 | ₹120,90 | ₹74,19 | 68,6M |
| 2023 | ₹105,50 | -20,26% | ₹1,00 | -19,50% | ₹131,00 | ₹137,00 | ₹86,16 | 74,7M |
| 2022 | ₹132,30 | +169,18% | - | +169,18% | ₹49,95 | ₹182,00 | ₹49,95 | 74,0M |
| 2021 | ₹49,15 | +67,75% | - | +67,75% | ₹29,95 | ₹66,70 | ₹24,10 | 60,4M |
| 2020 | ₹29,30 | +21,83% | - | +21,83% | ₹24,15 | ₹30,60 | ₹10,55 | 33,8M |
| 2019 | ₹24,05 | -29,06% | - | -29,06% | ₹34,95 | ₹43,75 | ₹19,10 | 16,7M |
| 2018 | ₹33,90 | -49,40% | - | -49,40% | ₹68,45 | ₹89,95 | ₹30,00 | 46,5M |
| 2017 | ₹67,00 | +255,44% | - | +255,44% | ₹18,85 | ₹77,95 | ₹18,85 | 98,8M |
| 2016 | ₹18,85 | -1,82% | - | -1,82% | ₹19,10 | ₹29,10 | ₹13,70 | 69,1M |
| 2015 | ₹19,20 | +76,31% | - | +76,31% | ₹11,19 | ₹21,85 | ₹10,00 | 92,7M |
| 2014 | ₹10,89 | +44,81% | - | +44,81% | ₹7,46 | ₹18,50 | ₹6,30 | 47,7M |
| 2013 | ₹7,52 | -24,88% | - | -24,88% | ₹10,00 | ₹11,76 | ₹5,71 | 6,1M |
| 2012 | ₹10,01 | +17,76% | - | +17,76% | ₹9,87 | ₹11,40 | ₹7,52 | 4,2M |
| 2011 | ₹8,50 | -35,26% | - | -35,26% | ₹13,30 | ₹13,65 | ₹8,13 | 8,8M |
| 2010 | ₹13,13 | -5,54% | - | -5,54% | ₹13,90 | ₹18,70 | ₹11,32 | 35,0M |
| 2009 | ₹13,90 | +41,69% | - | +41,69% | ₹10,49 | ₹20,80 | ₹9,00 | 8,6M |
| 2008 | ₹9,81 | -67,52% | - | -67,52% | ₹31,20 | ₹36,20 | ₹8,25 | 8,7M |
| 2007 | ₹30,20 | +163,30% | - | +163,30% | ₹11,47 | ₹30,85 | ₹9,20 | 13,9M |
| 2006 | ₹11,47 | -32,92% | - | -32,92% | ₹17,75 | ₹21,00 | ₹8,75 | 6,1M |
| 2005 | ₹17,10 | +32,25% | - | +32,25% | ₹12,70 | ₹44,00 | ₹12,10 | 9,9M |
| 2004 | ₹12,93 | +33,30% | - | +33,30% | ₹9,70 | ₹16,19 | ₹3,75 | 13,8M |
| 2003 | ₹9,70 | +113,19% | - | +113,19% | ₹4,60 | ₹12,50 | ₹2,25 | 3,8M |
| 2002 | ₹4,55 | -17,27% | - | -17,27% | ₹5,50 | ₹10,85 | ₹2,35 | 3,6M |
| 2001 | ₹5,50 | 0,00% | - | 0,00% | ₹5,50 | ₹5,50 | ₹5,50 | N/A |
| 2000 | ₹5,50 | 0,00% | - | 0,00% | ₹3,20 | ₹5,50 | ₹3,20 | 2,3K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment TGV Sraac a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
TGV Sraac Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGV Sraac
TGVSL
|
11,46B Small-cap | 2,58 % | 2,67 % | 31,14 % | -3,23 % | -0,95 % | 11,33 % | 13,71 % | 241,46 % | 520,50 % | 1 027,90 % | 785,38 % |
|
Ghcl
GHCL
|
46,18B Small-cap | -0,53 % | -13,64 % | -2,72 % | -21,74 % | -18,83 % | -25,88 % | -6,75 % | 66,32 % | 167,15 % | 1 049,75 % | 177,09 % |
|
Navin Fluorine
NAVINFLUOR
|
322,36B Large-cap | -4,65 % | 3,76 % | 12,49 % | 21,87 % | 18,87 % | 67,30 % | 54,46 % | 123,78 % | 1 600,30 % | 12 289,64 % | 10 949,29 % |
|
Chemplast Sanmar
CHEMPLASTS
|
38,60B Small-cap | -7,03 % | -6,38 % | -10,05 % | -24,25 % | -16,22 % | -49,01 % | -51,86 % | -60,15 % | -60,15 % | -60,15 % | -60,15 % |
|
Deepak Nitrite
DEEPAKNTR
|
230,55B Large-cap | -2,35 % | -3,76 % | 9,10 % | 10,62 % | -0,87 % | -17,03 % | -19,39 % | -2,87 % | 1 957,49 % | 8 856,34 % | 9 344,13 % |
|
Styrenix Performance
STYRENIX
|
41,02B Small-cap | -1,89 % | 0,79 % | 17,88 % | 9,47 % | 11,60 % | -27,51 % | 160,17 % | 55,99 % | 279,89 % | 326,65 % | 1 649,71 % |
Calculez vos rendements d'investissement TGV Sraac
Analyse de performance d'investissement à long terme
TGV Sraac stock price in May 2016 was ₹18,05, A ₹1 000,00 lump sum investment in TGV Sraac made 10 years ago would be worth approximately ₹6 174,52 today, representing a exceptional return of 517,45 %. This translates to an annualized return (CAGR) of 19,95 %. During this period, TGV Sraac paid out ₹3,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹6 174,52
Rendement annuel (TCAC)
19,95 %
Total des dividendes
₹166,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TGV Sraac (TGVSL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TGV Sraac a délivré un rendement total de 11,3%.
- Plus haut 52 semaines a atteint 142,25 INR le N/A.
- Plus bas 52 semaines a touché 78,10 INR le N/A.
- Prix actuel se négocie à 108,45 INR en date du June 4, 2026.
- Quel est le rendement total de l'action TGV Sraac (TGVSL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans TGV Sraac (tgvsl) aurait grandi à approximativement 34 146,00 INR en date du June 4, 2026, représentant un rendement total de 241,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TGV Sraac se compare-t-il au secteur Basic Materials ?
TGV Sraac (tgvsl) a délivré un rendement annualisé de 20,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans TGV Sraac aurait grandi à 62 050,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour TGV Sraac ?
TGV Sraac (tgvsl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 520,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que TGV Sraac a historiquement atteinte ?
TGV Sraac (tgvsl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+11,3%), 3 years (+13,7%), 5 years (+241,5%), 10 years (+520,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.