Thakkers Developers (THAKDEV) | Historique des prix et rendements | 2002 - 2026
Thakkers Developers Ltd. Small-cap Real Estate
Graphique historique des prix Thakkers Developers
Données historiques des prix Thakkers Developers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | ₹128,10 | -4,97% | ₹128,10 | ₹128,10 | ₹128,10 | 38 |
| 3 juin 2026 | ₹134,80 | -4,90% | ₹134,80 | ₹134,80 | ₹134,80 | 87 |
| 1 juin 2026 | ₹141,75 | +1,54% | ₹141,40 | ₹141,75 | ₹141,40 | 123 |
| 29 mai 2026 | ₹139,60 | 0,00% | ₹139,60 | ₹139,60 | ₹139,60 | 100 |
| 27 mai 2026 | ₹139,60 | +4,96% | ₹133,00 | ₹139,65 | ₹133,00 | 382 |
| 26 mai 2026 | ₹133,00 | 0,00% | ₹133,00 | ₹133,00 | ₹133,00 | N/A |
| 25 mai 2026 | ₹133,00 | -5,00% | ₹135,85 | ₹135,85 | ₹133,00 | 3 |
| 22 mai 2026 | ₹140,00 | -2,06% | ₹140,00 | ₹140,00 | ₹140,00 | 10 |
| 19 mai 2026 | ₹142,95 | +4,46% | ₹142,95 | ₹142,95 | ₹142,95 | 100 |
| 18 mai 2026 | ₹136,85 | -4,93% | ₹136,80 | ₹137,00 | ₹136,80 | 399 |
| 13 mai 2026 | ₹143,95 | +4,84% | ₹137,30 | ₹144,15 | ₹137,30 | 140 |
| 12 mai 2026 | ₹137,30 | -4,98% | ₹140,00 | ₹140,00 | ₹137,30 | 225 |
| 11 mai 2026 | ₹144,50 | -0,96% | ₹138,65 | ₹144,50 | ₹138,65 | 10 |
| 7 mai 2026 | ₹145,90 | -0,03% | ₹145,90 | ₹145,90 | ₹145,90 | 180 |
| 6 mai 2026 | ₹145,95 | +0,17% | ₹138,45 | ₹145,95 | ₹138,45 | 2 |
| 5 mai 2026 | ₹145,70 | -0,48% | ₹139,90 | ₹145,95 | ₹139,90 | 163 |
| 4 mai 2026 | ₹146,40 | +3,50% | ₹134,45 | ₹146,40 | ₹134,40 | 260 |
| 30 avr. 2026 | ₹141,45 | -4,98% | ₹149,35 | ₹149,35 | ₹141,45 | 15 |
| 29 avr. 2026 | ₹148,87 | +4,67% | ₹135,50 | ₹149,25 | ₹135,50 | 414 |
| 28 avr. 2026 | ₹142,23 | +3,81% | ₹130,16 | ₹143,85 | ₹130,16 | 486 |
| 24 avr. 2026 | ₹137,01 | -4,82% | ₹137,00 | ₹143,00 | ₹136,76 | 1,0K |
| 23 avr. 2026 | ₹143,95 | +4,03% | ₹139,40 | ₹143,95 | ₹139,40 | 250 |
| 22 avr. 2026 | ₹138,37 | +4,08% | ₹135,61 | ₹139,30 | ₹127,25 | 1,1K |
| 21 avr. 2026 | ₹132,95 | +4,32% | ₹127,44 | ₹132,95 | ₹127,44 | 112 |
| 20 avr. 2026 | ₹127,44 | +3,61% | ₹117,40 | ₹127,45 | ₹117,40 | 1,0K |
| 17 avr. 2026 | ₹123,00 | +4,98% | ₹116,50 | ₹123,00 | ₹116,50 | 472 |
| 16 avr. 2026 | ₹117,17 | +3,69% | ₹117,99 | ₹118,65 | ₹116,94 | 3,2K |
| 15 avr. 2026 | ₹113,00 | +4,68% | ₹109,20 | ₹113,34 | ₹109,20 | 482 |
| 13 avr. 2026 | ₹107,95 | +2,01% | ₹100,55 | ₹107,95 | ₹100,55 | 262 |
| 10 avr. 2026 | ₹105,82 | +4,99% | ₹105,82 | ₹105,82 | ₹105,81 | 406 |
| 9 avr. 2026 | ₹100,79 | -1,85% | ₹107,80 | ₹107,82 | ₹98,10 | 1,4K |
| 8 avr. 2026 | ₹102,69 | +5,00% | ₹102,40 | ₹102,69 | ₹101,90 | 729 |
| 7 avr. 2026 | ₹97,80 | +4,99% | ₹97,80 | ₹97,80 | ₹97,80 | 141 |
| 6 avr. 2026 | ₹93,15 | +2,48% | ₹95,44 | ₹95,44 | ₹90,25 | 259 |
| 2 avr. 2026 | ₹90,90 | +4,93% | ₹89,90 | ₹90,90 | ₹83,12 | 912 |
| 1 avr. 2026 | ₹86,63 | -3,74% | ₹88,00 | ₹94,40 | ₹85,50 | 6,2K |
| 30 mars 2026 | ₹90,00 | 0,00% | ₹90,00 | ₹90,00 | ₹90,00 | 32 |
| 27 mars 2026 | ₹90,00 | -0,17% | ₹90,00 | ₹90,10 | ₹90,00 | 352 |
| 25 mars 2026 | ₹90,15 | -4,20% | ₹97,95 | ₹97,95 | ₹89,40 | 2,5K |
| 24 mars 2026 | ₹94,10 | -3,29% | ₹97,25 | ₹102,15 | ₹93,00 | 6,1K |
| 23 mars 2026 | ₹97,30 | -4,37% | ₹105,95 | ₹105,95 | ₹97,00 | 3,2K |
| 20 mars 2026 | ₹101,75 | -4,01% | ₹106,00 | ₹106,00 | ₹101,35 | 1,3K |
| 19 mars 2026 | ₹106,00 | -4,98% | ₹115,80 | ₹115,80 | ₹106,00 | 13 |
| 18 mars 2026 | ₹111,55 | -2,06% | ₹112,50 | ₹112,50 | ₹111,40 | 100 |
| 17 mars 2026 | ₹113,90 | +4,50% | ₹109,00 | ₹113,90 | ₹104,00 | 745 |
| 16 mars 2026 | ₹109,00 | -4,60% | ₹115,00 | ₹115,00 | ₹109,00 | 1,7K |
| 13 mars 2026 | ₹114,25 | -3,26% | ₹113,10 | ₹119,90 | ₹112,20 | 14,0K |
| 12 mars 2026 | ₹118,10 | -4,37% | ₹120,00 | ₹122,00 | ₹117,35 | 159 |
| 11 mars 2026 | ₹123,50 | +3,35% | ₹119,50 | ₹123,95 | ₹119,50 | 126 |
| 10 mars 2026 | ₹119,50 | +1,27% | ₹118,00 | ₹120,00 | ₹114,50 | 301 |
| 9 mars 2026 | ₹118,00 | -4,84% | ₹124,00 | ₹124,00 | ₹117,80 | 348 |
| 6 mars 2026 | ₹124,00 | 0,00% | ₹124,00 | ₹124,00 | ₹124,00 | 19 |
| 5 mars 2026 | ₹124,00 | -2,75% | ₹124,00 | ₹124,00 | ₹124,00 | 5 |
| 4 mars 2026 | ₹127,50 | +0,24% | ₹121,20 | ₹127,50 | ₹121,00 | 90 |
| 27 févr. 2026 | ₹127,20 | -4,97% | ₹130,00 | ₹130,00 | ₹127,20 | 59 |
| 26 févr. 2026 | ₹133,85 | +4,57% | ₹133,85 | ₹133,85 | ₹133,85 | 1,3K |
| 25 févr. 2026 | ₹128,00 | -1,50% | ₹128,00 | ₹128,00 | ₹128,00 | 311 |
| 24 févr. 2026 | ₹129,95 | +4,84% | ₹124,00 | ₹130,10 | ₹124,00 | 982 |
| 23 févr. 2026 | ₹123,95 | -4,80% | ₹129,00 | ₹129,90 | ₹123,75 | 426 |
| 20 févr. 2026 | ₹130,20 | -1,03% | ₹130,95 | ₹133,00 | ₹125,00 | 938 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹139,60 | -0,29% | ₹135,85 | ₹139,65 | ₹133,00 | 485 |
| 18 mai 2026 | ₹140,00 | -2,74% | ₹136,80 | ₹142,95 | ₹136,80 | 509 |
| 11 mai 2026 | ₹143,95 | -1,34% | ₹138,65 | ₹144,50 | ₹137,30 | 375 |
| 4 mai 2026 | ₹145,90 | +3,15% | ₹134,45 | ₹146,40 | ₹134,40 | 605 |
| 27 avr. 2026 | ₹141,45 | +3,24% | ₹130,16 | ₹149,35 | ₹130,16 | 915 |
| 20 avr. 2026 | ₹137,01 | +11,39% | ₹117,40 | ₹143,95 | ₹117,40 | 3,6K |
| 13 avr. 2026 | ₹123,00 | +16,24% | ₹100,55 | ₹123,00 | ₹100,55 | 4,5K |
| 6 avr. 2026 | ₹105,82 | +16,41% | ₹95,44 | ₹107,82 | ₹90,25 | 3,0K |
| 30 mars 2026 | ₹90,90 | +1,00% | ₹90,00 | ₹94,40 | ₹83,12 | 7,1K |
| 23 mars 2026 | ₹90,00 | -11,55% | ₹105,95 | ₹105,95 | ₹89,40 | 12,2K |
| 16 mars 2026 | ₹101,75 | -10,94% | ₹115,00 | ₹115,80 | ₹101,35 | 3,8K |
| 9 mars 2026 | ₹114,25 | -7,86% | ₹124,00 | ₹124,00 | ₹112,20 | 14,9K |
| 2 mars 2026 | ₹124,00 | -2,52% | ₹121,20 | ₹127,50 | ₹121,00 | 114 |
| 23 févr. 2026 | ₹127,20 | -2,30% | ₹129,00 | ₹133,85 | ₹123,75 | 3,1K |
| 16 févr. 2026 | ₹130,20 | -0,91% | ₹137,40 | ₹140,40 | ₹125,00 | 13,1K |
| 9 févr. 2026 | ₹131,40 | +1,08% | ₹125,70 | ₹134,60 | ₹123,00 | 712 |
| 2 févr. 2026 | ₹130,00 | 0,00% | ₹130,00 | ₹134,80 | ₹121,10 | 437 |
| 26 janv. 2026 | ₹130,00 | 0,00% | ₹130,05 | ₹134,85 | ₹121,65 | 371 |
| 19 janv. 2026 | ₹130,00 | -5,80% | ₹135,00 | ₹139,90 | ₹129,50 | 74 |
| 12 janv. 2026 | ₹138,00 | -1,43% | ₹135,00 | ₹138,00 | ₹127,00 | 184 |
| 5 janv. 2026 | ₹140,00 | +0,11% | ₹139,85 | ₹143,70 | ₹135,00 | 372 |
| 29 déc. 2025 | ₹139,85 | -2,07% | ₹140,00 | ₹144,80 | ₹121,00 | 1,2K |
| 22 déc. 2025 | ₹142,80 | -0,83% | ₹144,00 | ₹147,90 | ₹130,00 | 1,9K |
| 15 déc. 2025 | ₹144,00 | -1,57% | ₹139,00 | ₹149,00 | ₹138,00 | 455 |
| 8 déc. 2025 | ₹146,30 | +3,43% | ₹141,00 | ₹147,80 | ₹135,00 | 853 |
| 1 déc. 2025 | ₹141,45 | -7,49% | ₹151,85 | ₹154,00 | ₹134,65 | 2,0K |
| 24 nov. 2025 | ₹152,90 | +3,31% | ₹148,00 | ₹153,95 | ₹141,00 | 934 |
| 17 nov. 2025 | ₹148,00 | -5,73% | ₹148,10 | ₹152,95 | ₹147,00 | 2,6K |
| 10 nov. 2025 | ₹157,00 | +0,19% | ₹150,00 | ₹157,00 | ₹147,00 | 617 |
| 3 nov. 2025 | ₹156,70 | +5,17% | ₹153,00 | ₹165,00 | ₹147,00 | 1,5K |
| 27 oct. 2025 | ₹149,00 | -5,61% | ₹160,00 | ₹163,90 | ₹149,00 | 9,5K |
| 20 oct. 2025 | ₹157,85 | +0,22% | ₹163,90 | ₹170,00 | ₹150,00 | 1,2K |
| 13 oct. 2025 | ₹157,50 | -3,96% | ₹160,00 | ₹170,00 | ₹150,00 | 1,1K |
| 6 oct. 2025 | ₹164,00 | -3,81% | ₹176,95 | ₹176,95 | ₹160,00 | 1,8K |
| 29 sept. 2025 | ₹170,50 | +10,14% | ₹151,00 | ₹171,95 | ₹146,05 | 15,3K |
| 22 sept. 2025 | ₹154,80 | -13,47% | ₹178,85 | ₹178,90 | ₹143,15 | 48,5K |
| 15 sept. 2025 | ₹178,90 | -0,58% | ₹168,30 | ₹178,90 | ₹165,20 | 218 |
| 8 sept. 2025 | ₹179,95 | +0,53% | ₹178,85 | ₹181,95 | ₹161,80 | 572 |
| 1 sept. 2025 | ₹179,00 | +5,29% | ₹160,00 | ₹179,00 | ₹155,30 | 543 |
| 25 août 2025 | ₹170,00 | -1,85% | ₹173,20 | ₹175,00 | ₹170,00 | 4 |
| 18 août 2025 | ₹173,20 | +10,74% | ₹165,00 | ₹199,00 | ₹163,45 | 3,1K |
| 11 août 2025 | ₹156,40 | -1,51% | ₹175,00 | ₹175,00 | ₹155,00 | 1,0K |
| 4 août 2025 | ₹158,80 | -10,79% | ₹168,55 | ₹176,80 | ₹150,70 | 628 |
| 28 juil. 2025 | ₹178,00 | +4,64% | ₹170,00 | ₹181,00 | ₹158,20 | 1,8K |
| 21 juil. 2025 | ₹170,10 | -7,00% | ₹182,80 | ₹182,80 | ₹166,00 | 4,5K |
| 14 juil. 2025 | ₹182,90 | +4,01% | ₹172,00 | ₹184,00 | ₹171,85 | 3,4K |
| 7 juil. 2025 | ₹175,85 | +3,44% | ₹170,00 | ₹179,85 | ₹170,00 | 718 |
| 30 juin 2025 | ₹170,00 | -2,83% | ₹178,90 | ₹178,90 | ₹169,00 | 3,1K |
| 23 juin 2025 | ₹174,95 | -1,05% | ₹178,90 | ₹181,40 | ₹167,75 | 893 |
| 16 juin 2025 | ₹176,80 | -4,92% | ₹185,95 | ₹185,95 | ₹168,50 | 1,6K |
| 9 juin 2025 | ₹185,95 | -3,53% | ₹199,90 | ₹199,90 | ₹178,00 | 1,2K |
| 2 juin 2025 | ₹192,75 | -4,03% | ₹214,00 | ₹214,00 | ₹181,00 | 9,4K |
| 26 mai 2025 | ₹200,85 | +15,73% | ₹174,25 | ₹201,30 | ₹172,30 | 13,1K |
| 19 mai 2025 | ₹173,55 | -9,59% | ₹191,00 | ₹191,00 | ₹172,35 | 3,3K |
| 12 mai 2025 | ₹191,95 | +6,64% | ₹180,00 | ₹194,00 | ₹170,55 | 1,5K |
| 5 mai 2025 | ₹180,00 | -2,86% | ₹186,95 | ₹202,30 | ₹162,00 | 1,4K |
| 28 avr. 2025 | ₹185,30 | -4,75% | ₹194,55 | ₹194,55 | ₹180,00 | 478 |
| 21 avr. 2025 | ₹194,55 | -6,47% | ₹195,60 | ₹212,80 | ₹178,00 | 3,5K |
| 14 avr. 2025 | ₹208,00 | +5,13% | ₹197,85 | ₹222,75 | ₹187,05 | 997 |
| 7 avr. 2025 | ₹197,85 | +4,65% | ₹180,00 | ₹200,00 | ₹163,10 | 4,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹139,60 | -1,31% | ₹134,45 | ₹146,40 | ₹133,00 | 2,0K |
| 1 avr. 2026 | ₹141,45 | +57,17% | ₹88,00 | ₹149,35 | ₹83,12 | 19,0K |
| 1 mars 2026 | ₹90,00 | -29,25% | ₹121,20 | ₹127,50 | ₹89,40 | 31,1K |
| 1 févr. 2026 | ₹127,20 | +0,95% | ₹130,00 | ₹140,40 | ₹121,10 | 17,4K |
| 1 janv. 2026 | ₹126,00 | -10,00% | ₹140,00 | ₹143,70 | ₹121,65 | 1,0K |
| 1 déc. 2025 | ₹140,00 | -8,44% | ₹151,85 | ₹154,00 | ₹121,00 | 6,3K |
| 1 nov. 2025 | ₹152,90 | +2,62% | ₹153,00 | ₹165,00 | ₹141,00 | 5,7K |
| 1 oct. 2025 | ₹149,00 | -3,84% | ₹150,70 | ₹176,95 | ₹149,00 | 28,1K |
| 1 sept. 2025 | ₹154,95 | -8,85% | ₹160,00 | ₹181,95 | ₹143,15 | 50,6K |
| 1 août 2025 | ₹170,00 | -5,56% | ₹178,00 | ₹199,00 | ₹150,70 | 4,7K |
| 1 juil. 2025 | ₹180,00 | +1,64% | ₹171,10 | ₹184,00 | ₹158,20 | 12,2K |
| 1 juin 2025 | ₹177,10 | -11,82% | ₹214,00 | ₹214,00 | ₹167,75 | 14,6K |
| 1 mai 2025 | ₹200,85 | +8,39% | ₹186,95 | ₹202,30 | ₹162,00 | 19,3K |
| 1 avr. 2025 | ₹185,30 | +9,16% | ₹175,80 | ₹222,75 | ₹163,10 | 10,0K |
| 1 mars 2025 | ₹169,75 | +2,29% | ₹158,40 | ₹172,85 | ₹141,00 | 16,3K |
| 1 févr. 2025 | ₹165,95 | -10,68% | ₹188,35 | ₹197,00 | ₹158,85 | 4,8K |
| 1 janv. 2025 | ₹185,80 | -6,14% | ₹201,00 | ₹201,00 | ₹170,30 | 4,5K |
| 1 déc. 2024 | ₹197,95 | +95,99% | ₹202,75 | ₹202,75 | ₹197,95 | 11 |
| 1 nov. 2024 | ₹190,30 | -2,21% | ₹194,60 | ₹220,50 | ₹180,05 | 9,6K |
| 1 oct. 2024 | ₹194,60 | -16,87% | ₹234,00 | ₹234,05 | ₹187,35 | 16,4K |
| 1 sept. 2024 | ₹234,10 | +26,68% | ₹184,80 | ₹255,00 | ₹177,20 | 58,8K |
| 1 août 2024 | ₹184,80 | +0,54% | ₹185,00 | ₹189,40 | ₹167,00 | 17,4K |
| 1 juil. 2024 | ₹183,80 | +7,49% | ₹171,00 | ₹226,80 | ₹161,15 | 86,9K |
| 1 juin 2024 | ₹171,00 | -5,37% | ₹204,00 | ₹204,00 | ₹147,30 | 29,0K |
| 1 mai 2024 | ₹180,70 | +8,20% | ₹167,00 | ₹248,40 | ₹155,00 | 104,0K |
| 1 avr. 2024 | ₹167,00 | +6,34% | ₹164,00 | ₹174,35 | ₹154,85 | 8,7K |
| 1 mars 2024 | ₹157,05 | -10,31% | ₹183,40 | ₹189,95 | ₹153,00 | 34,2K |
| 1 févr. 2024 | ₹175,10 | -5,25% | ₹190,00 | ₹274,90 | ₹174,00 | 184,5K |
| 1 janv. 2024 | ₹184,80 | +33,05% | ₹139,00 | ₹203,90 | ₹134,25 | 161,1K |
| 1 déc. 2023 | ₹138,90 | +1,94% | ₹139,95 | ₹159,00 | ₹127,30 | 22,5K |
| 1 nov. 2023 | ₹136,25 | -4,05% | ₹142,00 | ₹149,00 | ₹133,10 | 9,0K |
| 1 oct. 2023 | ₹142,00 | -3,83% | ₹156,75 | ₹178,50 | ₹136,05 | 11,8K |
| 1 sept. 2023 | ₹147,65 | +12,37% | ₹135,00 | ₹164,50 | ₹123,70 | 24,0K |
| 1 août 2023 | ₹131,40 | +3,46% | ₹132,70 | ₹144,00 | ₹118,00 | 41,7K |
| 1 juil. 2023 | ₹127,00 | -6,41% | ₹139,80 | ₹139,80 | ₹117,95 | 21,8K |
| 1 juin 2023 | ₹135,70 | +6,72% | ₹132,95 | ₹154,00 | ₹125,10 | 39,3K |
| 1 mai 2023 | ₹127,15 | -11,05% | ₹144,90 | ₹166,60 | ₹124,00 | 45,9K |
| 1 avr. 2023 | ₹142,95 | +11,94% | ₹126,00 | ₹145,00 | ₹116,15 | 25,7K |
| 1 mars 2023 | ₹127,70 | +5,80% | ₹124,95 | ₹159,00 | ₹110,00 | 60,5K |
| 1 févr. 2023 | ₹120,70 | -26,36% | ₹170,00 | ₹173,95 | ₹110,00 | 39,4K |
| 1 janv. 2023 | ₹163,90 | +22,50% | ₹126,15 | ₹193,95 | ₹126,10 | 48,6K |
| 1 déc. 2022 | ₹133,80 | -2,23% | ₹139,95 | ₹161,30 | ₹125,10 | 15,2K |
| 1 nov. 2022 | ₹136,85 | -22,97% | ₹177,45 | ₹178,00 | ₹136,10 | 22,3K |
| 1 oct. 2022 | ₹177,65 | -8,94% | ₹204,85 | ₹216,95 | ₹177,65 | 20,3K |
| 1 sept. 2022 | ₹195,10 | +51,36% | ₹122,00 | ₹237,40 | ₹122,00 | 89,7K |
| 1 août 2022 | ₹128,90 | +8,32% | ₹123,00 | ₹144,00 | ₹110,90 | 14,6K |
| 1 juil. 2022 | ₹119,00 | -17,59% | ₹151,00 | ₹151,00 | ₹109,40 | 9,7K |
| 1 juin 2022 | ₹144,40 | +35,65% | ₹111,75 | ₹169,00 | ₹109,60 | 40,6K |
| 1 mai 2022 | ₹106,45 | -5,80% | ₹113,00 | ₹123,00 | ₹100,95 | 7,8K |
| 1 avr. 2022 | ₹113,00 | +14,43% | ₹98,05 | ₹120,75 | ₹98,05 | 27,5K |
| 1 mars 2022 | ₹98,75 | -10,96% | ₹115,00 | ₹137,00 | ₹96,80 | 29,2K |
| 1 févr. 2022 | ₹110,90 | -28,80% | ₹154,35 | ₹170,75 | ₹101,70 | 32,3K |
| 1 janv. 2022 | ₹155,75 | +26,68% | ₹128,40 | ₹185,00 | ₹123,35 | 86,8K |
| 1 déc. 2021 | ₹122,95 | -2,81% | ₹132,80 | ₹157,00 | ₹112,90 | 107,2K |
| 1 nov. 2021 | ₹126,50 | +73,76% | ₹69,20 | ₹126,50 | ₹69,20 | 16,4K |
| 1 oct. 2021 | ₹72,80 | +4,00% | ₹68,40 | ₹80,60 | ₹68,40 | 540 |
| 1 sept. 2021 | ₹70,00 | +3,02% | ₹67,95 | ₹77,40 | ₹64,60 | 2,6K |
| 1 août 2021 | ₹67,95 | -13,82% | ₹74,95 | ₹80,00 | ₹65,00 | 2,4K |
| 1 juil. 2021 | ₹78,85 | +25,76% | ₹61,00 | ₹91,00 | ₹58,25 | 6,8K |
| 1 juin 2021 | ₹62,70 | -20,33% | ₹77,15 | ₹86,40 | ₹62,50 | 2,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹139,60 | -0,29% | - | -0,29% | ₹140,00 | ₹149,35 | ₹83,12 | 70,4K |
| 2025 | ₹140,00 | -29,28% | - | -29,28% | ₹201,00 | ₹222,75 | ₹121,00 | 177,1K |
| 2024 | ₹197,95 | +42,51% | - | +42,51% | ₹139,00 | ₹274,90 | ₹134,25 | 710,6K |
| 2023 | ₹138,90 | +3,81% | - | +3,81% | ₹126,15 | ₹193,95 | ₹110,00 | 390,3K |
| 2022 | ₹133,80 | +8,82% | - | +8,82% | ₹128,40 | ₹237,40 | ₹96,80 | 395,9K |
| 2021 | ₹122,95 | +150,92% | - | +150,92% | ₹46,75 | ₹157,00 | ₹46,75 | 199,0K |
| 2020 | ₹49,00 | -17,65% | - | -17,65% | ₹59,50 | ₹59,50 | ₹35,25 | 9,5K |
| 2019 | ₹59,50 | -6,45% | - | -6,45% | ₹63,60 | ₹74,45 | ₹59,00 | 9,1K |
| 2018 | ₹63,60 | -23,83% | - | -23,83% | ₹79,35 | ₹104,00 | ₹51,90 | 23,3K |
| 2017 | ₹83,50 | +14,38% | - | +14,38% | ₹73,00 | ₹94,95 | ₹66,60 | 50,1K |
| 2016 | ₹73,00 | -29,06% | - | -29,06% | ₹102,90 | ₹107,00 | ₹64,00 | 103,6K |
| 2015 | ₹102,90 | -29,95% | - | -29,95% | ₹146,90 | ₹154,20 | ₹83,70 | 112,6K |
| 2014 | ₹146,90 | -25,05% | - | -25,05% | ₹196,00 | ₹204,00 | ₹123,65 | 36,3K |
| 2013 | ₹196,00 | +18,86% | ₹1,40 | +19,71% | ₹164,90 | ₹223,00 | ₹107,30 | 365,3K |
| 2012 | ₹164,90 | +80,32% | ₹1,30 | +81,69% | ₹95,00 | ₹164,90 | ₹94,50 | 139,7K |
| 2011 | ₹91,45 | +73,20% | ₹1,20 | +75,37% | ₹55,40 | ₹94,50 | ₹49,00 | 85,4K |
| 2010 | ₹52,80 | +10,81% | - | +10,81% | ₹47,65 | ₹56,90 | ₹37,00 | 121,0K |
| 2009 | ₹47,65 | -17,13% | - | -17,13% | ₹57,50 | ₹57,50 | ₹32,95 | 106,0K |
| 2008 | ₹57,50 | -26,31% | ₹1,10 | -24,97% | ₹81,93 | ₹105,50 | ₹37,35 | 131,5K |
| 2007 | ₹78,03 | +147,71% | ₹0,25 | +148,50% | ₹31,50 | ₹78,03 | ₹21,05 | 415,2K |
| 2006 | ₹31,50 | +230,88% | - | +230,88% | ₹9,05 | ₹40,67 | ₹7,68 | 677,0K |
| 2005 | ₹9,52 | -36,53% | - | -36,53% | ₹15,00 | ₹26,48 | ₹9,52 | 373,0K |
| 2004 | ₹15,00 | +106,90% | - | +106,90% | ₹7,25 | ₹16,23 | ₹6,10 | 8,0K |
| 2003 | ₹7,25 | +16,00% | - | +16,00% | ₹6,25 | ₹13,60 | ₹6,25 | 4,8K |
| 2002 | ₹6,25 | 0,00% | - | 0,00% | ₹6,25 | ₹6,25 | ₹6,25 | N/A |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Thakkers Developers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Thakkers Developers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thakkers Developers
THAKDEV
|
1,23B Small-cap | -3,44 % | -7,92 % | 5,73 % | -3,75 % | -3,61 % | -30,50 % | 10,79 % | 69,01 % | 85,39 % | 108,36 % | 296,93 % |
|
Tarc
TARC
|
40,55B Small-cap | -0,08 % | -5,72 % | -6,33 % | -14,81 % | -24,66 % | -24,11 % | 144,83 % | 348,22 % | 488,48 % | 488,48 % | 488,48 % |
|
Macrotech Developers
LODHA
|
855,57B Large-cap | -4,81 % | -4,81 % | -3,69 % | -20,36 % | -18,05 % | -34,19 % | 68,27 % | 198,90 % | 253,53 % | 253,53 % | 253,53 % |
|
AGI Infra
AGIIL
|
44,65B Small-cap | 6,05 % | -4,95 % | 25,34 % | 42,76 % | 47,33 % | 113,09 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % | 312,45 % |
|
Kesar India
KESAR
|
34,82B Small-cap | -1,21 % | -0,77 % | 6,02 % | 37,82 % | -2,19 % | 103,73 % | 491,11 % | 466,01 % | 466,01 % | 466,01 % | 466,01 % |
|
DLF
DLF
|
1,47T Large-cap | -2,08 % | -4,22 % | 2,20 % | -17,86 % | -15,89 % | -25,98 % | 20,70 % | 98,89 % | 347,59 % | 152,72 % | 2,96 % |
Calculez vos rendements d'investissement Thakkers Developers
Analyse de performance d'investissement à long terme
Thakkers Developers stock price in May 2016 was ₹75,30, A ₹1 000,00 lump sum investment in Thakkers Developers made 10 years ago would be worth approximately ₹1 701,20 today, representing a solid return of 70,12 %. This translates to an annualized return (CAGR) of 5,45 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹1 701,20
Rendement annuel (TCAC)
5,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Thakkers Developers (THAKDEV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Thakkers Developers a délivré un rendement total de -30,5%.
- Plus haut 52 semaines a atteint 199,90 INR le N/A.
- Plus bas 52 semaines a touché 83,12 INR le N/A.
- Prix actuel se négocie à 128,10 INR en date du June 5, 2026.
- Quel est le rendement total de l'action Thakkers Developers (THAKDEV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Thakkers Developers (thakdev) aurait grandi à approximativement 16 901,00 INR en date du June 5, 2026, représentant un rendement total de 69,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Thakkers Developers se compare-t-il au secteur Real Estate ?
Thakkers Developers (thakdev) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Thakkers Developers aurait grandi à 18 539,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Thakkers Developers ?
Thakkers Developers (thakdev) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 85,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Thakkers Developers a historiquement atteinte ?
Thakkers Developers (thakdev) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,8%), 5 years (+69,0%), 10 years (+85,4%)
Rendements négatifs : 12 months (-30,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.