Trishakti Industries (TRISHAKT) | Historique des prix et rendements | 2012 - 2026
Trishakti Industries Ltd. Small-cap Energy
Graphique historique des prix Trishakti Industries
Données historiques des prix Trishakti Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | ₹163,70 | -2,39% | ₹167,70 | ₹170,50 | ₹162,25 | 4,8K |
| 2 juin 2026 | ₹167,70 | -1,12% | ₹173,75 | ₹177,30 | ₹165,00 | 40,3K |
| 1 juin 2026 | ₹169,60 | +1,77% | ₹173,30 | ₹175,05 | ₹166,70 | 44,3K |
| 29 mai 2026 | ₹166,65 | +9,85% | ₹154,00 | ₹174,90 | ₹150,75 | 126,8K |
| 27 mai 2026 | ₹151,70 | +5,16% | ₹144,25 | ₹160,00 | ₹144,00 | 32,2K |
| 26 mai 2026 | ₹144,25 | +0,56% | ₹140,65 | ₹144,90 | ₹140,65 | 12,6K |
| 25 mai 2026 | ₹143,45 | -2,15% | ₹149,20 | ₹150,50 | ₹141,50 | 11,5K |
| 22 mai 2026 | ₹145,70 | -2,05% | ₹148,05 | ₹149,00 | ₹144,50 | 10,8K |
| 21 mai 2026 | ₹148,75 | +2,73% | ₹149,00 | ₹149,00 | ₹147,00 | 6,1K |
| 20 mai 2026 | ₹144,80 | -1,16% | ₹149,80 | ₹149,80 | ₹142,00 | 5,0K |
| 19 mai 2026 | ₹146,50 | -0,41% | ₹150,00 | ₹153,50 | ₹145,95 | 47,6K |
| 18 mai 2026 | ₹147,10 | -3,57% | ₹150,00 | ₹150,00 | ₹145,60 | 19,9K |
| 15 mai 2026 | ₹152,55 | -1,01% | ₹153,95 | ₹153,95 | ₹147,15 | 11,1K |
| 14 mai 2026 | ₹154,10 | -0,26% | ₹150,10 | ₹154,15 | ₹144,05 | 19,5K |
| 13 mai 2026 | ₹154,50 | +2,45% | ₹154,85 | ₹154,85 | ₹147,00 | 13,2K |
| 12 mai 2026 | ₹150,80 | -2,05% | ₹155,00 | ₹163,50 | ₹148,00 | 12,4K |
| 11 mai 2026 | ₹153,95 | +7,17% | ₹143,10 | ₹156,15 | ₹143,10 | 38,6K |
| 8 mai 2026 | ₹143,65 | -3,72% | ₹149,50 | ₹152,15 | ₹141,60 | 22,9K |
| 7 mai 2026 | ₹149,20 | -2,55% | ₹155,95 | ₹155,95 | ₹148,50 | 25,7K |
| 6 mai 2026 | ₹153,10 | -3,89% | ₹158,65 | ₹158,65 | ₹150,60 | 20,2K |
| 5 mai 2026 | ₹159,30 | -1,64% | ₹161,50 | ₹164,75 | ₹157,05 | 20,9K |
| 4 mai 2026 | ₹161,95 | +1,73% | ₹165,15 | ₹166,00 | ₹159,60 | 21,0K |
| 30 avr. 2026 | ₹159,20 | -1,82% | ₹167,95 | ₹167,95 | ₹154,95 | 48,3K |
| 29 avr. 2026 | ₹162,15 | -0,70% | ₹171,85 | ₹171,85 | ₹162,00 | 21,0K |
| 28 avr. 2026 | ₹163,30 | -2,91% | ₹166,00 | ₹175,00 | ₹152,05 | 62,8K |
| 27 avr. 2026 | ₹168,20 | -5,35% | ₹177,80 | ₹184,75 | ₹162,00 | 50,3K |
| 24 avr. 2026 | ₹177,70 | +0,71% | ₹180,75 | ₹191,00 | ₹169,00 | 34,4K |
| 23 avr. 2026 | ₹176,45 | +3,98% | ₹173,00 | ₹186,80 | ₹165,00 | 187,0K |
| 22 avr. 2026 | ₹169,70 | +8,09% | ₹157,00 | ₹171,00 | ₹155,15 | 71,0K |
| 21 avr. 2026 | ₹157,00 | -1,04% | ₹158,50 | ₹161,15 | ₹156,25 | 19,1K |
| 20 avr. 2026 | ₹158,65 | -0,66% | ₹159,70 | ₹162,90 | ₹155,00 | 22,7K |
| 17 avr. 2026 | ₹159,70 | +5,45% | ₹151,50 | ₹161,00 | ₹151,50 | 39,0K |
| 16 avr. 2026 | ₹151,45 | +2,37% | ₹148,00 | ₹152,40 | ₹148,00 | 39,7K |
| 15 avr. 2026 | ₹147,95 | +5,00% | ₹143,95 | ₹148,15 | ₹141,05 | 38,9K |
| 13 avr. 2026 | ₹140,90 | -0,39% | ₹135,00 | ₹142,45 | ₹135,00 | 11,6K |
| 10 avr. 2026 | ₹141,45 | +3,21% | ₹139,85 | ₹143,60 | ₹138,00 | 91,4K |
| 9 avr. 2026 | ₹137,05 | -0,98% | ₹138,10 | ₹142,15 | ₹135,20 | 5,1K |
| 8 avr. 2026 | ₹138,40 | +2,78% | ₹136,00 | ₹144,00 | ₹136,00 | 13,6K |
| 7 avr. 2026 | ₹134,65 | -1,39% | ₹135,00 | ₹136,30 | ₹115,10 | 11,9K |
| 6 avr. 2026 | ₹136,55 | +0,15% | ₹137,00 | ₹144,75 | ₹135,10 | 21,2K |
| 2 avr. 2026 | ₹136,35 | +2,63% | ₹131,05 | ₹136,75 | ₹130,00 | 4,7K |
| 1 avr. 2026 | ₹132,85 | +4,69% | ₹129,30 | ₹134,50 | ₹129,15 | 7,5K |
| 30 mars 2026 | ₹126,90 | -2,42% | ₹129,95 | ₹129,95 | ₹123,00 | 14,6K |
| 27 mars 2026 | ₹130,05 | -5,45% | ₹140,00 | ₹143,45 | ₹128,75 | 42,9K |
| 25 mars 2026 | ₹137,55 | +1,44% | ₹138,95 | ₹144,90 | ₹114,90 | 32,6K |
| 24 mars 2026 | ₹135,60 | +8,18% | ₹131,30 | ₹139,95 | ₹122,00 | 13,2K |
| 23 mars 2026 | ₹125,35 | -2,90% | ₹129,00 | ₹129,00 | ₹123,20 | 4,8K |
| 20 mars 2026 | ₹129,10 | +3,36% | ₹124,90 | ₹129,85 | ₹124,90 | 3,1K |
| 19 mars 2026 | ₹124,90 | -2,04% | ₹125,55 | ₹129,95 | ₹123,05 | 6,0K |
| 18 mars 2026 | ₹127,50 | +2,04% | ₹123,10 | ₹129,30 | ₹123,10 | 5,6K |
| 17 mars 2026 | ₹124,95 | -1,81% | ₹128,00 | ₹128,00 | ₹120,00 | 13,1K |
| 16 mars 2026 | ₹127,25 | -2,86% | ₹128,35 | ₹130,95 | ₹126,00 | 7,5K |
| 13 mars 2026 | ₹131,00 | +0,42% | ₹131,90 | ₹134,00 | ₹125,50 | 9,3K |
| 12 mars 2026 | ₹130,45 | -0,38% | ₹131,00 | ₹132,25 | ₹130,00 | 1,6K |
| 11 mars 2026 | ₹130,95 | -0,57% | ₹134,00 | ₹134,00 | ₹129,80 | 4,7K |
| 10 mars 2026 | ₹131,70 | -0,04% | ₹131,75 | ₹134,15 | ₹130,30 | 2,8K |
| 9 mars 2026 | ₹131,75 | -0,45% | ₹130,20 | ₹134,40 | ₹130,00 | 8,0K |
| 6 mars 2026 | ₹132,35 | +0,34% | ₹131,90 | ₹134,90 | ₹131,90 | 6,4K |
| 5 mars 2026 | ₹131,90 | +0,76% | ₹133,30 | ₹134,90 | ₹129,00 | 14,0K |
| 4 mars 2026 | ₹130,90 | -5,08% | ₹135,00 | ₹135,00 | ₹129,95 | 15,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | ₹166,65 | +13,68% | ₹149,20 | ₹174,90 | ₹140,65 | 183,2K |
| 18 mai 2026 | ₹146,60 | -3,90% | ₹150,00 | ₹153,50 | ₹142,00 | 89,4K |
| 11 mai 2026 | ₹152,55 | +6,20% | ₹143,10 | ₹163,50 | ₹143,10 | 94,8K |
| 4 mai 2026 | ₹143,65 | -9,77% | ₹165,15 | ₹166,00 | ₹141,60 | 110,6K |
| 27 avr. 2026 | ₹159,20 | -10,41% | ₹177,80 | ₹184,75 | ₹152,05 | 182,5K |
| 20 avr. 2026 | ₹177,70 | +11,27% | ₹159,70 | ₹191,00 | ₹155,00 | 334,2K |
| 13 avr. 2026 | ₹159,70 | +12,90% | ₹135,00 | ₹161,00 | ₹135,00 | 129,3K |
| 6 avr. 2026 | ₹141,45 | +3,74% | ₹137,00 | ₹144,75 | ₹115,10 | 143,1K |
| 30 mars 2026 | ₹136,35 | +4,84% | ₹129,95 | ₹136,75 | ₹123,00 | 26,8K |
| 23 mars 2026 | ₹130,05 | +0,74% | ₹129,00 | ₹144,90 | ₹114,90 | 93,5K |
| 16 mars 2026 | ₹129,10 | -1,45% | ₹128,35 | ₹130,95 | ₹120,00 | 35,3K |
| 9 mars 2026 | ₹131,00 | -1,02% | ₹130,20 | ₹134,40 | ₹125,50 | 26,4K |
| 2 mars 2026 | ₹132,35 | -3,85% | ₹135,60 | ₹139,30 | ₹129,00 | 56,8K |
| 23 févr. 2026 | ₹137,65 | -4,97% | ₹142,75 | ₹148,00 | ₹133,00 | 38,5K |
| 16 févr. 2026 | ₹144,85 | -1,96% | ₹151,30 | ₹155,90 | ₹141,00 | 68,3K |
| 9 févr. 2026 | ₹147,75 | +7,30% | ₹140,60 | ₹148,00 | ₹131,25 | 83,2K |
| 2 févr. 2026 | ₹137,70 | -1,40% | ₹139,65 | ₹149,00 | ₹131,25 | 70,7K |
| 26 janv. 2026 | ₹139,65 | -1,62% | ₹140,60 | ₹146,70 | ₹130,00 | 81,1K |
| 19 janv. 2026 | ₹141,95 | -4,76% | ₹154,95 | ₹159,70 | ₹138,05 | 258,3K |
| 12 janv. 2026 | ₹149,05 | +10,69% | ₹134,80 | ₹150,00 | ₹131,20 | 64,8K |
| 5 janv. 2026 | ₹134,65 | -8,15% | ₹146,00 | ₹151,40 | ₹133,20 | 49,9K |
| 29 déc. 2025 | ₹146,60 | +0,69% | ₹145,60 | ₹154,80 | ₹141,60 | 47,0K |
| 22 déc. 2025 | ₹145,60 | +0,41% | ₹148,75 | ₹160,00 | ₹141,10 | 36,6K |
| 15 déc. 2025 | ₹145,00 | +3,72% | ₹141,85 | ₹154,00 | ₹138,00 | 84,6K |
| 8 déc. 2025 | ₹139,80 | -1,13% | ₹142,00 | ₹144,00 | ₹138,00 | 11,8K |
| 1 déc. 2025 | ₹141,40 | -0,88% | ₹144,80 | ₹146,00 | ₹136,00 | 34,5K |
| 24 nov. 2025 | ₹142,65 | -4,04% | ₹149,80 | ₹149,80 | ₹140,20 | 43,1K |
| 17 nov. 2025 | ₹148,65 | -5,08% | ₹160,00 | ₹165,00 | ₹147,00 | 130,1K |
| 10 nov. 2025 | ₹156,60 | +10,13% | ₹142,20 | ₹165,00 | ₹138,50 | 224,6K |
| 3 nov. 2025 | ₹142,20 | -0,11% | ₹142,00 | ₹149,95 | ₹137,25 | 116,5K |
| 27 oct. 2025 | ₹142,35 | -4,72% | ₹145,20 | ₹151,85 | ₹139,00 | 63,4K |
| 20 oct. 2025 | ₹149,40 | +1,63% | ₹147,00 | ₹157,30 | ₹145,15 | 30,2K |
| 13 oct. 2025 | ₹147,00 | -4,05% | ₹149,10 | ₹161,00 | ₹142,00 | 58,4K |
| 6 oct. 2025 | ₹153,20 | -0,49% | ₹154,00 | ₹162,95 | ₹148,50 | 51,6K |
| 29 sept. 2025 | ₹153,95 | +4,80% | ₹153,25 | ₹158,50 | ₹146,50 | 37,6K |
| 22 sept. 2025 | ₹146,90 | -13,97% | ₹171,70 | ₹177,70 | ₹145,50 | 102,1K |
| 15 sept. 2025 | ₹170,75 | +13,46% | ₹154,50 | ₹171,40 | ₹143,30 | 177,0K |
| 8 sept. 2025 | ₹150,50 | -5,94% | ₹157,00 | ₹164,40 | ₹146,00 | 101,1K |
| 1 sept. 2025 | ₹160,00 | +0,16% | ₹159,40 | ₹166,00 | ₹150,20 | 38,9K |
| 25 août 2025 | ₹159,75 | -2,29% | ₹164,50 | ₹166,00 | ₹154,60 | 48,4K |
| 18 août 2025 | ₹163,50 | -1,48% | ₹169,00 | ₹173,90 | ₹161,30 | 15,3K |
| 11 août 2025 | ₹165,95 | -3,66% | ₹180,85 | ₹180,85 | ₹163,95 | 31,9K |
| 4 août 2025 | ₹172,25 | +2,38% | ₹163,25 | ₹182,70 | ₹163,25 | 55,9K |
| 28 juil. 2025 | ₹168,25 | +3,44% | ₹165,95 | ₹171,00 | ₹158,60 | 38,2K |
| 21 juil. 2025 | ₹162,65 | -9,51% | ₹179,50 | ₹179,50 | ₹161,85 | 73,1K |
| 14 juil. 2025 | ₹179,75 | -1,07% | ₹189,95 | ₹189,95 | ₹168,05 | 188,4K |
| 7 juil. 2025 | ₹181,70 | +24,07% | ₹149,00 | ₹181,70 | ₹149,00 | 315,2K |
| 30 juin 2025 | ₹146,45 | +2,09% | ₹143,60 | ₹150,60 | ₹129,85 | 170,3K |
| 23 juin 2025 | ₹143,45 | +1,02% | ₹144,50 | ₹148,00 | ₹135,25 | 48,0K |
| 16 juin 2025 | ₹142,00 | -4,89% | ₹149,40 | ₹158,80 | ₹139,05 | 77,4K |
| 9 juin 2025 | ₹149,30 | -1,65% | ₹151,00 | ₹165,80 | ₹146,50 | 70,4K |
| 2 juin 2025 | ₹151,80 | -13,43% | ₹178,00 | ₹181,75 | ₹151,80 | 81,3K |
| 26 mai 2025 | ₹175,35 | +4,53% | ₹170,00 | ₹186,90 | ₹170,00 | 53,2K |
| 19 mai 2025 | ₹167,75 | +1,21% | ₹178,95 | ₹191,40 | ₹167,35 | 188,4K |
| 12 mai 2025 | ₹165,75 | +23,51% | ₹140,00 | ₹165,75 | ₹134,00 | 87,1K |
| 5 mai 2025 | ₹134,20 | -5,46% | ₹144,80 | ₹145,00 | ₹127,60 | 78,2K |
| 28 avr. 2025 | ₹141,95 | +15,45% | ₹120,05 | ₹149,00 | ₹120,00 | 190,0K |
| 21 avr. 2025 | ₹122,95 | -5,75% | ₹132,00 | ₹135,95 | ₹117,35 | 85,8K |
| 14 avr. 2025 | ₹130,45 | +1,99% | ₹140,65 | ₹140,65 | ₹130,00 | 19,7K |
| 7 avr. 2025 | ₹127,90 | -10,37% | ₹144,00 | ₹152,55 | ₹125,00 | 46,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | ₹166,65 | +4,68% | ₹165,15 | ₹174,90 | ₹140,65 | 477,9K |
| 1 avr. 2026 | ₹159,20 | +25,45% | ₹129,30 | ₹191,00 | ₹115,10 | 801,3K |
| 1 mars 2026 | ₹126,90 | -7,81% | ₹135,60 | ₹144,90 | ₹114,90 | 226,5K |
| 1 févr. 2026 | ₹137,65 | -0,51% | ₹137,85 | ₹155,90 | ₹131,25 | 275,2K |
| 1 janv. 2026 | ₹138,35 | -5,21% | ₹143,20 | ₹159,70 | ₹130,00 | 446,3K |
| 1 déc. 2025 | ₹145,95 | +2,31% | ₹144,80 | ₹160,00 | ₹136,00 | 207,9K |
| 1 nov. 2025 | ₹142,65 | +0,21% | ₹142,00 | ₹165,00 | ₹137,25 | 514,3K |
| 1 oct. 2025 | ₹142,35 | -5,92% | ₹152,00 | ₹162,95 | ₹139,00 | 231,7K |
| 1 sept. 2025 | ₹151,30 | -5,29% | ₹159,40 | ₹177,70 | ₹143,30 | 428,7K |
| 1 août 2025 | ₹159,75 | -1,36% | ₹160,25 | ₹182,70 | ₹154,60 | 158,9K |
| 1 juil. 2025 | ₹161,95 | +18,51% | ₹131,05 | ₹189,95 | ₹129,85 | 749,2K |
| 1 juin 2025 | ₹136,65 | -22,07% | ₹178,00 | ₹181,75 | ₹135,25 | 305,7K |
| 1 mai 2025 | ₹175,35 | +24,80% | ₹145,90 | ₹191,40 | ₹127,60 | 418,9K |
| 1 avr. 2025 | ₹140,50 | +7,75% | ₹136,90 | ₹155,80 | ₹117,35 | 360,3K |
| 1 mars 2025 | ₹130,40 | -3,23% | ₹134,75 | ₹154,95 | ₹122,60 | 145,5K |
| 1 févr. 2025 | ₹134,75 | -13,76% | ₹164,05 | ₹164,05 | ₹128,50 | 205,2K |
| 1 janv. 2025 | ₹156,25 | -10,28% | ₹170,70 | ₹188,30 | ₹150,15 | 137,4K |
| 1 déc. 2024 | ₹174,15 | +2 034,19% | ₹177,70 | ₹177,70 | ₹174,15 | 16,9K |
| 1 nov. 2024 | ₹123,05 | -8,10% | ₹140,55 | ₹160,00 | ₹120,55 | 294,7K |
| 1 oct. 2024 | ₹133,90 | -2,41% | ₹134,50 | ₹150,00 | ₹117,80 | 518,2K |
| 1 sept. 2024 | ₹137,20 | +33,92% | ₹104,45 | ₹139,95 | ₹104,45 | 706,8K |
| 1 août 2024 | ₹102,45 | +51,37% | ₹69,03 | ₹102,45 | ₹69,03 | 215,5K |
| 1 juil. 2024 | ₹67,68 | +51,44% | ₹45,58 | ₹67,68 | ₹43,60 | 447,7K |
| 1 juin 2024 | ₹44,69 | -18,75% | ₹53,90 | ₹56,40 | ₹44,27 | 159,1K |
| 1 mai 2024 | ₹55,00 | -11,09% | ₹64,95 | ₹68,19 | ₹51,68 | 113,2K |
| 1 avr. 2024 | ₹61,86 | -5,50% | ₹65,46 | ₹66,51 | ₹51,09 | 141,0K |
| 1 mars 2024 | ₹65,46 | +11,14% | ₹60,07 | ₹70,34 | ₹59,91 | 168,6K |
| 1 févr. 2024 | ₹58,90 | +30,60% | ₹44,20 | ₹58,92 | ₹43,30 | 657,8K |
| 1 janv. 2024 | ₹45,10 | -69,34% | ₹150,00 | ₹162,30 | ₹7,30 | 368,7K |
| 1 déc. 2023 | ₹147,10 | +16,72% | ₹128,55 | ₹159,50 | ₹128,55 | 67,5K |
| 1 nov. 2023 | ₹126,03 | +71,77% | ₹77,00 | ₹126,03 | ₹77,00 | 120,7K |
| 1 oct. 2023 | ₹73,37 | +78,95% | ₹43,05 | ₹73,37 | ₹38,21 | 116,8K |
| 1 sept. 2023 | ₹41,00 | +5,13% | ₹39,00 | ₹44,10 | ₹35,63 | 12,2K |
| 1 août 2023 | ₹39,00 | -6,90% | ₹41,89 | ₹41,89 | ₹34,00 | 4,8K |
| 1 juil. 2023 | ₹41,89 | +10,24% | ₹38,00 | ₹42,72 | ₹30,07 | 38,0K |
| 1 juin 2023 | ₹38,00 | -24,36% | ₹47,85 | ₹49,45 | ₹38,00 | 9,7K |
| 1 mai 2023 | ₹50,24 | -17,63% | ₹64,00 | ₹72,00 | ₹47,85 | 13,1K |
| 1 avr. 2023 | ₹60,99 | +45,94% | ₹43,87 | ₹66,99 | ₹43,87 | 9,2K |
| 1 mars 2023 | ₹41,79 | +1,93% | ₹43,00 | ₹49,80 | ₹36,02 | 4,6K |
| 1 févr. 2023 | ₹41,00 | -14,32% | ₹47,90 | ₹48,00 | ₹41,00 | 11,4K |
| 1 janv. 2023 | ₹47,85 | -4,68% | ₹50,25 | ₹53,70 | ₹43,75 | 2,4K |
| 1 déc. 2022 | ₹50,20 | +18,12% | ₹44,50 | ₹52,30 | ₹41,00 | 6,4K |
| 1 nov. 2022 | ₹42,50 | -32,05% | ₹58,40 | ₹68,80 | ₹42,30 | 14,4K |
| 1 oct. 2022 | ₹62,55 | +11,70% | ₹58,10 | ₹64,60 | ₹49,00 | 9,7K |
| 1 sept. 2022 | ₹56,00 | -1,32% | ₹56,80 | ₹62,95 | ₹50,75 | 5,6K |
| 1 août 2022 | ₹56,75 | -8,32% | ₹64,70 | ₹64,70 | ₹49,50 | 18,5K |
| 1 juil. 2022 | ₹61,90 | -15,72% | ₹74,95 | ₹78,00 | ₹57,00 | 23,1K |
| 1 juin 2022 | ₹73,45 | -6,19% | ₹78,30 | ₹82,00 | ₹56,55 | 18,8K |
| 1 mai 2022 | ₹78,30 | -7,99% | ₹87,95 | ₹89,00 | ₹65,75 | 39,0K |
| 1 avr. 2022 | ₹85,10 | +23,51% | ₹68,90 | ₹91,00 | ₹62,00 | 48,6K |
| 1 mars 2022 | ₹68,90 | +20,67% | ₹59,95 | ₹73,90 | ₹51,55 | 78,2K |
| 1 févr. 2022 | ₹57,10 | -0,78% | ₹55,10 | ₹70,65 | ₹50,00 | 56,1K |
| 1 janv. 2022 | ₹57,55 | -1,96% | ₹61,60 | ₹76,00 | ₹52,30 | 62,2K |
| 1 déc. 2021 | ₹58,70 | +6,53% | ₹55,10 | ₹58,70 | ₹39,85 | 28,6K |
| 1 nov. 2021 | ₹55,10 | +16,49% | ₹49,65 | ₹70,00 | ₹49,65 | 113,0K |
| 1 oct. 2021 | ₹47,30 | +63,67% | ₹29,50 | ₹47,30 | ₹25,50 | 21,9K |
| 1 sept. 2021 | ₹28,90 | +56,22% | ₹19,40 | ₹29,20 | ₹18,50 | 55,7K |
| 1 août 2021 | ₹18,50 | +19,90% | ₹16,20 | ₹20,55 | ₹15,30 | 7,0K |
| 1 juil. 2021 | ₹15,43 | +15,15% | ₹13,40 | ₹15,43 | ₹13,30 | 3,2K |
| 1 juin 2021 | ₹13,40 | +1,52% | ₹13,20 | ₹14,55 | ₹13,20 | 57,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹166,65 | +14,18% | - | +14,18% | ₹143,20 | ₹191,00 | ₹114,90 | 2,2M |
| 2025 | ₹145,95 | -16,19% | - | -16,19% | ₹170,70 | ₹191,40 | ₹117,35 | 3,9M |
| 2024 | ₹174,15 | +18,39% | ₹0,15 | +18,49% | ₹150,00 | ₹177,70 | ₹7,30 | 3,8M |
| 2023 | ₹147,10 | +193,03% | ₹0,03 | +193,09% | ₹50,25 | ₹159,50 | ₹30,07 | 410,5K |
| 2022 | ₹50,20 | -14,48% | ₹0,03 | -14,43% | ₹61,60 | ₹91,00 | ₹41,00 | 380,6K |
| 2021 | ₹58,70 | +679,55% | ₹0,02 | +679,83% | ₹7,16 | ₹70,00 | ₹6,42 | 339,5K |
| 2020 | ₹7,53 | -59,41% | - | -59,41% | ₹18,55 | ₹18,55 | ₹7,18 | 79,6K |
| 2019 | ₹18,55 | -3,13% | - | -3,13% | ₹19,95 | ₹21,40 | ₹17,70 | 184 |
| 2018 | ₹19,15 | +27,33% | - | +27,33% | ₹15,04 | ₹19,25 | ₹12,62 | 6,4K |
| 2017 | ₹15,04 | +32,98% | - | +32,98% | ₹11,31 | ₹15,04 | ₹5,70 | 51,9K |
| 2016 | ₹11,31 | +78,67% | - | +78,67% | ₹6,33 | ₹11,31 | ₹5,59 | 80,8K |
| 2015 | ₹6,33 | -26,65% | - | -26,65% | ₹8,63 | ₹9,97 | ₹6,33 | 110,2K |
| 2014 | ₹8,63 | -54,58% | - | -54,58% | ₹19,00 | ₹19,00 | ₹7,13 | 41,1K |
| 2013 | ₹19,00 | +0,53% | - | +0,53% | ₹19,80 | ₹20,75 | ₹17,00 | 12,7K |
| 2012 | ₹18,90 | 0,00% | - | 0,00% | ₹17,10 | ₹19,80 | ₹13,60 | 4,1K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Trishakti Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Trishakti Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trishakti Industries
TRISHAKT
|
2,93B Small-cap | 16,26 % | 3,55 % | 21,61 % | 20,47 % | 14,98 % | -4,96 % | -9,80 % | -9,80 % | -9,80 % | 925,54 % | 925,54 % |
|
Asian Energy
ASIANENE
|
13,84B Small-cap | -1,63 % | 5,43 % | 18,40 % | 19,94 % | 22,39 % | 17,33 % | 231,11 % | 146,63 % | 146,63 % | 146,63 % | 146,63 % |
|
Dolphin Offshore
DOLPHIN
|
16,47B Small-cap | -0,59 % | -2,05 % | 1,71 % | 14,49 % | -15,09 % | -6,66 % | 1 223,03 % | 1 223,03 % | -41,20 % | -62,88 % | -65,24 % |
|
Jindal Drilling
JINDRILL
|
15,72B Small-cap | -2,28 % | 14,16 % | 16,23 % | 11,08 % | 7,13 % | -8,05 % | 94,63 % | 418,94 % | 258,18 % | 32,19 % | 67,06 % |
|
Aegis Vopak
AEGISVOPAK
|
213,98B Large-cap | -6,20 % | 0,76 % | -9,75 % | -29,11 % | -22,52 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % | -23,67 % |
|
Likhitha
LIKHITHA
|
9,51B Small-cap | -6,69 % | -6,69 % | 32,18 % | 0,29 % | 0,08 % | -34,42 % | -29,62 % | -5,30 % | 174,84 % | 174,84 % | 174,84 % |
Calculez vos rendements d'investissement Trishakti Industries
Analyse de performance d'investissement à long terme
Trishakti Industries stock price in Aug 2015 was ₹8,16, A ₹1 000,00 lump sum investment in Trishakti Industries made 10 years ago would be worth approximately ₹20 089,46 today, representing a exceptional return of 1 908,95 %. This translates to an annualized return (CAGR) of 32,10 %. During this period, Trishakti Industries paid out ₹0,23 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années 9 mois (Aug 2015 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹20 089,46
Rendement annuel (TCAC)
32,10 %
Total des dividendes
₹28,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Trishakti Industries (TRISHAKT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Trishakti Industries a délivré un rendement total de -5,0%.
- Plus haut 52 semaines a atteint 191,00 INR le N/A.
- Plus bas 52 semaines a touché 114,90 INR le N/A.
- Prix actuel se négocie à 163,70 INR en date du June 4, 2026.
- Quel est le rendement total de l'action Trishakti Industries (TRISHAKT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Trishakti Industries (trishakt) aurait grandi à approximativement 9 020,00 INR en date du June 4, 2026, représentant un rendement total de -9,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Trishakti Industries se compare-t-il au secteur Energy ?
Trishakti Industries (trishakt) a délivré un rendement annualisé de -1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Trishakti Industries aurait grandi à 9 020,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Trishakti Industries ?
Trishakti Industries (trishakt) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -5,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Trishakti Industries a historiquement atteinte ?
Trishakti Industries (trishakt) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-5,0%), 3 years (-9,8%), 5 years (-9,8%), 10 years (-9,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.