Vaghani Techno-Build Ltd. | Small-cap | Real Estate
24,19 ₹
0.00%
| Vaghani Techno-Build Stock Comparison:
Aucune donnée de comparaison disponible
TL;DR
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ

Vaghani Techno-Build Stock Price History TL;DR

Vaghani Techno-Build has been trading on BSE for over 5+ years. It operates in the Real Estate Services industry with a market cap of INR126.27M.

All‑Time & 52‑Week Highs & Lows

  • All‑Time High: 24,19 ₹ (June 2, 2025)
  • 52‑Week High: 24,19 ₹ (June 2, 2025)
  • 52‑Week Low: 17,53 ₹ (July 22, 2024)
View India stocks near 52-week highs and lows →

Financial Overview (Recent Qtr)

  • Revenue: INR5.00M
  • EBITDA: INR2.05M (41.02%)
  • Profit: INR1.50M (30.08%)
View Vaghani Techno-Build Ltd. financial statements →

Graphique historique des prix de Vaghani Techno-Build

Tableau historique des prix de Vaghani Techno-Build

DateClôtureVariation %OuvertureHautBasVolume
Jun 2, 202524,19 ₹+0.00%24,19 ₹24,19 ₹24,19 ₹42
May 26, 202524,19 ₹+0.00%24,19 ₹24,19 ₹24,19 ₹50
May 19, 202524,19 ₹+4.99%24,19 ₹24,19 ₹24,19 ₹355
Apr 21, 202523,04 ₹+0.00%23,04 ₹23,04 ₹23,04 ₹700
Apr 15, 202523,04 ₹+0.00%23,04 ₹23,04 ₹23,04 ₹240
Apr 7, 202523,04 ₹+0.00%23,04 ₹23,04 ₹23,04 ₹50
Apr 1, 202523,04 ₹+4.97%23,04 ₹23,04 ₹23,04 ₹180
Mar 10, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹1
Mar 3, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹200
Feb 24, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹650
Feb 17, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹75
Feb 10, 202521,95 ₹+4.97%21,95 ₹21,95 ₹21,95 ₹1
Jan 20, 202520,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹70
Jan 13, 202520,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹804
Dec 23, 202420,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹6
Dec 16, 202420,91 ₹+4.97%20,91 ₹20,91 ₹20,91 ₹60
Dec 9, 202419,92 ₹+0.00%19,92 ₹19,92 ₹19,92 ₹1.7K
Nov 25, 202419,92 ₹+0.00%19,92 ₹19,92 ₹19,92 ₹60
Nov 18, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹50
Nov 11, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹50
Nov 4, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹51
Oct 14, 202419,92 ₹+4.95%18,98 ₹19,92 ₹18,98 ₹2.6K
Sep 30, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹2.6K
Sep 23, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹1.0K
Sep 16, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹400
Sep 9, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹50
Sep 2, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹1.6K
Aug 19, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹20
Aug 12, 202418,98 ₹+4.98%18,98 ₹18,98 ₹18,98 ₹2.1K
Aug 5, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹360
Jul 29, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹250
Jul 22, 202418,08 ₹+0.33%17,53 ₹18,08 ₹17,53 ₹35
Jul 15, 202418,02 ₹-4.96%18,96 ₹18,96 ₹18,02 ₹2.3K
Jul 8, 202418,96 ₹+0.00%18,96 ₹18,96 ₹18,96 ₹2.1K
Jun 24, 202418,96 ₹-0.05%18,05 ₹18,96 ₹18,05 ₹2.1K
Jun 18, 202418,97 ₹+4.92%18,08 ₹18,98 ₹18,08 ₹2.3K
Jun 3, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹60
May 27, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹2.9K
May 21, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹960
May 13, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹411
May 6, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹1.0K
Apr 29, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹200
Apr 22, 202418,08 ₹+4.99%18,08 ₹18,08 ₹18,08 ₹963
Apr 16, 202417,22 ₹+5.00%17,22 ₹17,22 ₹17,22 ₹150
Apr 15, 202416,40 ₹+4.99%16,40 ₹16,40 ₹16,40 ₹295
Apr 12, 202415,62 ₹+4.97%15,62 ₹15,62 ₹15,62 ₹74.3K
Apr 10, 202414,88 ₹+4.94%14,88 ₹14,88 ₹14,88 ₹21.1K
Apr 9, 202414,18 ₹+0.00%14,18 ₹14,18 ₹14,18 ₹100
Apr 8, 202414,18 ₹+4.96%14,18 ₹14,18 ₹14,18 ₹65
Apr 4, 202413,51 ₹+0.00%13,51 ₹13,51 ₹13,51 ₹500
Apr 2, 202413,51 ₹+4.97%13,51 ₹13,51 ₹13,51 ₹11
Apr 1, 202412,87 ₹-2.50%12,87 ₹12,87 ₹12,87 ₹N/A
Mar 28, 202413,20 ₹+4.93%13,20 ₹13,20 ₹13,20 ₹N/A
Mar 27, 202412,58 ₹-4.98%12,58 ₹12,58 ₹12,58 ₹1.9K
Mar 26, 202413,24 ₹+5.00%13,24 ₹13,24 ₹13,24 ₹650
Mar 21, 202412,61 ₹-4.90%12,61 ₹12,61 ₹12,61 ₹N/A
Mar 15, 202413,26 ₹-4.95%13,26 ₹13,26 ₹13,26 ₹N/A
Mar 14, 202413,95 ₹-4.91%13,94 ₹13,95 ₹13,94 ₹890
Mar 12, 202414,67 ₹-4.99%14,67 ₹14,67 ₹14,67 ₹1.2K
Mar 11, 202415,44 ₹+4.11%14,83 ₹15,57 ₹14,83 ₹207
DateClôtureVariation %OuvertureHautBasVolume
Jun 2, 202524,19 ₹+0.00%24,19 ₹24,19 ₹24,19 ₹42
May 26, 202524,19 ₹+0.00%24,19 ₹24,19 ₹24,19 ₹50
May 19, 202524,19 ₹+4.99%24,19 ₹24,19 ₹24,19 ₹355
Apr 21, 202523,04 ₹+0.00%23,04 ₹23,04 ₹23,04 ₹700
Apr 14, 202523,04 ₹+0.00%23,04 ₹23,04 ₹23,04 ₹240
Apr 7, 202523,04 ₹+0.00%23,04 ₹23,04 ₹23,04 ₹50
Mar 31, 202523,04 ₹+4.97%23,04 ₹23,04 ₹23,04 ₹180
Mar 10, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹1
Mar 3, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹200
Feb 24, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹650
Feb 17, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹75
Feb 10, 202521,95 ₹+4.97%21,95 ₹21,95 ₹21,95 ₹1
Jan 20, 202520,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹70
Jan 13, 202520,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹804
Dec 23, 202420,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹6
Dec 16, 202420,91 ₹+4.97%20,91 ₹20,91 ₹20,91 ₹60
Dec 9, 202419,92 ₹+0.00%19,92 ₹19,92 ₹19,92 ₹1.7K
Nov 25, 202419,92 ₹+0.00%19,92 ₹19,92 ₹19,92 ₹60
Nov 18, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹50
Nov 11, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹50
Nov 4, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹51
Oct 14, 202419,92 ₹+4.95%18,98 ₹19,92 ₹18,98 ₹2.6K
Sep 30, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹2.6K
Sep 23, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹1.0K
Sep 16, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹400
Sep 9, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹50
Sep 2, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹1.6K
Aug 19, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹20
Aug 12, 202418,98 ₹+4.98%18,98 ₹18,98 ₹18,98 ₹2.1K
Aug 5, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹360
Jul 29, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹250
Jul 22, 202418,08 ₹+0.33%17,53 ₹18,08 ₹17,53 ₹35
Jul 15, 202418,02 ₹-4.96%18,96 ₹18,96 ₹18,02 ₹2.3K
Jul 8, 202418,96 ₹+0.00%18,96 ₹18,96 ₹18,96 ₹2.1K
Jun 24, 202418,96 ₹-0.05%18,05 ₹18,96 ₹18,05 ₹2.1K
Jun 17, 202418,97 ₹+4.92%18,08 ₹18,98 ₹18,08 ₹2.3K
Jun 3, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹60
May 27, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹2.9K
May 20, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹960
May 13, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹411
May 6, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹1.0K
Apr 29, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹200
Apr 22, 202418,08 ₹+4.99%18,08 ₹18,08 ₹18,08 ₹963
Apr 15, 202417,22 ₹+10.24%16,40 ₹17,22 ₹16,40 ₹445
Apr 8, 202415,62 ₹+15.62%14,18 ₹15,62 ₹14,18 ₹95.5K
Apr 1, 202413,51 ₹+2.35%12,87 ₹13,51 ₹12,87 ₹511
Mar 25, 202413,20 ₹+4.68%13,24 ₹13,24 ₹12,58 ₹2.6K
Mar 18, 202412,61 ₹-4.90%12,61 ₹12,61 ₹12,61 ₹N/A
Mar 11, 202413,26 ₹-10.59%14,83 ₹15,57 ₹13,26 ₹2.3K
Mar 4, 202414,83 ₹+4.66%14,87 ₹15,61 ₹14,83 ₹14.0K
Feb 26, 202414,17 ₹+10.36%13,48 ₹14,84 ₹13,48 ₹2.4K
Feb 19, 202412,84 ₹-4.96%13,51 ₹13,51 ₹12,84 ₹99
Feb 12, 202413,51 ₹-5.19%14,25 ₹14,25 ₹12,87 ₹10.9K
Feb 5, 202414,25 ₹-5.00%14,25 ₹14,25 ₹14,25 ₹N/A
Jan 29, 202415,00 ₹-0.13%15,00 ₹15,00 ₹15,00 ₹N/A
Jan 1, 202415,02 ₹+0.00%15,02 ₹15,02 ₹15,02 ₹N/A
Dec 25, 202315,02 ₹-5.00%15,02 ₹15,02 ₹15,02 ₹5.0K
Nov 27, 202315,81 ₹+4.98%15,81 ₹15,81 ₹15,81 ₹200
Oct 30, 202315,06 ₹+4.95%15,06 ₹15,06 ₹15,06 ₹5.0K
Oct 23, 202314,35 ₹+21.51%12,40 ₹14,35 ₹12,40 ₹2.4K
DateClôtureVariation %OuvertureHautBasVolume
Jun 1, 202524,19 ₹+0.00%24,19 ₹24,19 ₹24,19 ₹42
May 1, 202524,19 ₹+4.99%24,19 ₹24,19 ₹24,19 ₹405
Apr 1, 202523,04 ₹+4.97%23,04 ₹23,04 ₹23,04 ₹1.2K
Mar 1, 202521,95 ₹+0.00%21,95 ₹21,95 ₹21,95 ₹201
Feb 1, 202521,95 ₹+4.97%21,95 ₹21,95 ₹21,95 ₹726
Jan 1, 202520,91 ₹+0.00%20,91 ₹20,91 ₹20,91 ₹874
Dec 1, 202420,91 ₹+4.97%19,92 ₹20,91 ₹19,92 ₹1.8K
Nov 1, 202419,92 ₹+0.00%18,98 ₹19,92 ₹18,98 ₹211
Oct 1, 202419,92 ₹+4.95%18,98 ₹19,92 ₹18,98 ₹2.6K
Sep 1, 202418,98 ₹+0.00%18,98 ₹18,98 ₹18,98 ₹5.7K
Aug 1, 202418,98 ₹+4.98%18,08 ₹18,98 ₹18,08 ₹2.5K
Jul 1, 202418,08 ₹-4.64%18,96 ₹18,96 ₹17,53 ₹4.7K
Jun 1, 202418,96 ₹+4.87%18,08 ₹18,98 ₹18,05 ₹4.4K
May 1, 202418,08 ₹+0.00%18,08 ₹18,08 ₹18,08 ₹5.3K
Apr 1, 202418,08 ₹+36.97%12,87 ₹18,08 ₹12,87 ₹97.6K
Mar 1, 202413,20 ₹-6.78%14,17 ₹15,61 ₹12,58 ₹18.9K
Feb 1, 202414,16 ₹-5.60%14,25 ₹14,84 ₹12,84 ₹13.5K
Jan 1, 202415,00 ₹-0.13%15,02 ₹15,02 ₹15,00 ₹N/A
Dec 1, 202315,02 ₹-5.00%15,02 ₹15,02 ₹15,02 ₹5.0K
Nov 1, 202315,81 ₹+4.98%15,81 ₹15,81 ₹15,81 ₹200
Oct 1, 202315,06 ₹+39.44%10,26 ₹15,06 ₹10,26 ₹20.8K
Sep 1, 202310,80 ₹-12.48%11,73 ₹12,65 ₹10,31 ₹3.8K
Aug 1, 202312,34 ₹-0.40%12,11 ₹12,98 ₹11,80 ₹2.0K
Jul 1, 202312,39 ₹+15.26%10,22 ₹12,39 ₹10,20 ₹69.1K
Jun 1, 202310,75 ₹-18.38%12,52 ₹12,52 ₹10,75 ₹100
May 1, 202313,17 ₹-9.67%13,86 ₹13,86 ₹13,17 ₹14.4K
Apr 1, 202314,58 ₹+54.78%9,89 ₹14,58 ₹9,89 ₹62.8K
Mar 1, 20239,42 ₹-2.08%10,00 ₹10,50 ₹8,60 ₹200.5K
Feb 1, 20239,62 ₹+22.24%7,87 ₹9,62 ₹7,87 ₹4.0K
Jan 1, 20237,87 ₹+5.35%7,25 ₹8,66 ₹6,25 ₹4.2K
Dec 1, 20227,47 ₹-12.12%8,08 ₹9,25 ₹6,55 ₹3.0K
Nov 1, 20228,50 ₹-7.71%9,21 ₹9,21 ₹7,49 ₹2.4K
Oct 1, 20229,21 ₹+21.34%7,22 ₹9,21 ₹6,88 ₹3.8K
Sep 1, 20227,59 ₹-15.67%9,00 ₹9,00 ₹7,59 ₹6.3K
Aug 1, 20229,00 ₹+4.17%8,64 ₹9,40 ₹8,64 ₹198
Jul 1, 20228,64 ₹+0.00%8,64 ₹8,64 ₹8,64 ₹N/A
Jun 1, 20228,64 ₹+5.37%8,20 ₹8,66 ₹7,41 ₹795
May 1, 20228,20 ₹+12.33%7,30 ₹8,64 ₹7,30 ₹558
Apr 1, 20227,30 ₹-13.10%9,00 ₹9,49 ₹7,30 ₹5.2K
Feb 1, 20228,40 ₹-9.48%8,82 ₹9,00 ₹7,69 ₹17.2K
Jan 1, 20229,28 ₹+6.18%8,73 ₹9,30 ₹7,90 ₹23.9K
Dec 1, 20218,74 ₹+2.82%8,50 ₹9,36 ₹8,45 ₹3.8K
Nov 1, 20218,50 ₹+0.12%8,49 ₹8,50 ₹8,49 ₹10
Oct 1, 20218,49 ₹-12.92%9,88 ₹9,88 ₹8,49 ₹162
Apr 1, 20219,75 ₹+0.00%9,75 ₹9,75 ₹9,75 ₹N/A
Mar 1, 20219,75 ₹+0.00%9,75 ₹9,75 ₹9,75 ₹1
Feb 1, 20219,75 ₹+0.00%9,75 ₹9,75 ₹9,75 ₹5
Jan 1, 20219,75 ₹+4.73%9,75 ₹9,75 ₹9,75 ₹1
Oct 1, 20209,31 ₹-5.00%9,80 ₹9,80 ₹9,31 ₹10
Sep 1, 20209,80 ₹-4.58%10,27 ₹10,35 ₹9,55 ₹4.5K
Jul 1, 202010,27 ₹+0.00%10,27 ₹10,27 ₹10,27 ₹N/A
May 1, 202010,27 ₹+0.00%10,27 ₹10,27 ₹10,27 ₹N/A
DateClôtureVariation %OuvertureHautBasVolume
202524,19 ₹+15.69%20,91 ₹24,19 ₹20,91 ₹3.4K
202420,91 ₹+39.21%15,02 ₹20,91 ₹12,58 ₹157.1K
202315,02 ₹+101.07%7,25 ₹15,81 ₹6,25 ₹386.9K
20227,47 ₹-14.53%8,73 ₹9,49 ₹6,55 ₹63.4K
20218,74 ₹-6.12%9,75 ₹9,88 ₹8,45 ₹4.0K
20209,31 ₹+0.00%10,27 ₹10,35 ₹9,31 ₹4.5K

How Vaghani Techno-Build Performed Against the Market

Stock (...): Chargement...
Market (...): Chargement...

Vaghani Techno-Build Stock Price Returns VS Peers By Period

Rendements comparatifs (%)

Action1A3A5A10A15Y20Y
No peer comparison data available.

Calculez vos rendements d'investissement en Vaghani Techno-Build

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Questions fréquemment posées

Comment l'action Vaghani Techno-Build (VAGHANI) a-t-elle performé au cours des 12 derniers mois?

Over the last 12 months, Vaghani Techno-Build has delivered a total return of 33.8%.

  • 52-Week High reached INR24.19 on June 2, 2025.
  • 52-Week Low touched INR17.53 on July 22, 2024.
  • Current Price trading at INR24.19 as of July 15, 2025.
Quel est le rendement total de l'action Vaghani Techno-Build (VAGHANI) au cours des 5 dernières années?

Over the past 5 years, investing INR10,000 in Vaghani Techno-Build (vaghani) would have grown to approximately INR23,554 as of July 15, 2025, representing a total return of 135.5%.

This represents a compound annual growth rate (CAGR) of 18.7% over the 5-year period.

Comment le rendement annualisé sur 10 ans de l'action Vaghani Techno-Build se compare-t-il au secteur Real Estate?

Vaghani Techno-Build (vaghani) has delivered an annualized return of 8.9% over the past 10 years.

To illustrate: INR10,000 invested in Vaghani Techno-Build would have grown to INR23,554 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Quelle a été l'année la plus performante de Vaghani Techno-Build historiquement?

Vaghani Techno-Build (vaghani) has achieved its strongest performance over the 3 years period, delivering a total return of 212.1%.

This performance should be evaluated in the context of the broader Real Estate sector and S&P 500 market conditions during this period.

Quelle est la plus longue période de croissance annuelle consécutive que Vaghani Techno-Build a réalisée historiquement?

Vaghani Techno-Build (vaghani) shows the following performance across different time periods:

Positive Returns: 12 months (+33.8%), 3 years (+212.1%), 5 years (+135.5%), 10 years (+135.5%)

This represents strong consistency in delivering positive returns across different time horizons.

Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.

Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.