Vikram Thermo India (VIKRAMTH) | Historique des prix et rendements | 2004 - 2026
Vikram Thermo India Ltd. Small-cap Healthcare
Graphique historique des prix Vikram Thermo India
Données historiques des prix Vikram Thermo India
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | ₹193,40 | +0,42% | ₹192,60 | ₹199,00 | ₹192,55 | 8,2K |
| 12 juin 2026 | ₹192,60 | +4,53% | ₹184,60 | ₹193,00 | ₹184,60 | 9,9K |
| 11 juin 2026 | ₹184,25 | -1,58% | ₹189,90 | ₹190,90 | ₹183,15 | 1,8K |
| 10 juin 2026 | ₹187,20 | +1,68% | ₹183,35 | ₹192,95 | ₹183,35 | 7,1K |
| 9 juin 2026 | ₹184,10 | -5,52% | ₹198,90 | ₹201,50 | ₹182,15 | 23,6K |
| 8 juin 2026 | ₹194,85 | -4,97% | ₹206,00 | ₹216,50 | ₹192,35 | 36,0K |
| 5 juin 2026 | ₹205,05 | +7,95% | ₹189,95 | ₹210,00 | ₹189,90 | 53,5K |
| 4 juin 2026 | ₹189,95 | +7,80% | ₹182,00 | ₹200,00 | ₹171,00 | 44,8K |
| 3 juin 2026 | ₹176,20 | -0,37% | ₹177,05 | ₹178,80 | ₹169,25 | 7,9K |
| 2 juin 2026 | ₹176,85 | -0,11% | ₹173,20 | ₹180,00 | ₹171,70 | 6,3K |
| 1 juin 2026 | ₹177,05 | +4,36% | ₹174,90 | ₹191,50 | ₹167,05 | 30,0K |
| 29 mai 2026 | ₹169,65 | -1,11% | ₹175,00 | ₹181,00 | ₹166,30 | 17,5K |
| 27 mai 2026 | ₹171,55 | +6,88% | ₹165,35 | ₹174,00 | ₹162,60 | 54,9K |
| 26 mai 2026 | ₹160,50 | +0,31% | ₹161,05 | ₹164,00 | ₹158,10 | 5,9K |
| 25 mai 2026 | ₹160,00 | +0,88% | ₹159,35 | ₹161,00 | ₹152,00 | 7,2K |
| 22 mai 2026 | ₹159,35 | +8,18% | ₹149,80 | ₹165,00 | ₹149,50 | 17,3K |
| 21 mai 2026 | ₹147,30 | +0,31% | ₹149,75 | ₹150,00 | ₹147,15 | 2,6K |
| 20 mai 2026 | ₹146,85 | -1,44% | ₹146,15 | ₹148,65 | ₹146,00 | 3,5K |
| 19 mai 2026 | ₹149,00 | +1,74% | ₹146,10 | ₹149,75 | ₹146,10 | 4,1K |
| 18 mai 2026 | ₹146,45 | -3,75% | ₹153,00 | ₹153,00 | ₹146,00 | 3,9K |
| 15 mai 2026 | ₹152,15 | -0,10% | ₹153,00 | ₹153,00 | ₹151,20 | 2,0K |
| 14 mai 2026 | ₹152,30 | -0,16% | ₹153,95 | ₹153,95 | ₹151,15 | 2,3K |
| 13 mai 2026 | ₹152,55 | +0,30% | ₹152,00 | ₹152,75 | ₹151,20 | 3,8K |
| 12 mai 2026 | ₹152,10 | -1,68% | ₹155,00 | ₹156,90 | ₹150,65 | 2,4K |
| 11 mai 2026 | ₹154,70 | +1,24% | ₹150,00 | ₹154,90 | ₹150,00 | 3,1K |
| 8 mai 2026 | ₹152,80 | +0,20% | ₹152,00 | ₹153,80 | ₹151,20 | 2,2K |
| 7 mai 2026 | ₹152,50 | -1,33% | ₹152,60 | ₹155,00 | ₹148,25 | 10,2K |
| 6 mai 2026 | ₹154,55 | +1,85% | ₹151,75 | ₹155,25 | ₹151,75 | 1,5K |
| 5 mai 2026 | ₹151,75 | +0,83% | ₹150,55 | ₹152,00 | ₹150,25 | 2,7K |
| 4 mai 2026 | ₹150,50 | -1,28% | ₹150,00 | ₹155,65 | ₹150,00 | 2,6K |
| 30 avr. 2026 | ₹152,45 | -0,26% | ₹153,30 | ₹153,30 | ₹150,30 | 859 |
| 29 avr. 2026 | ₹152,85 | +0,79% | ₹152,15 | ₹156,80 | ₹151,20 | 3,0K |
| 28 avr. 2026 | ₹151,65 | +0,86% | ₹150,75 | ₹152,05 | ₹150,20 | 7,0K |
| 27 avr. 2026 | ₹150,35 | -1,54% | ₹152,80 | ₹153,70 | ₹149,95 | 11,7K |
| 24 avr. 2026 | ₹152,70 | -0,39% | ₹151,20 | ₹154,90 | ₹151,20 | 1,4K |
| 23 avr. 2026 | ₹153,30 | -1,86% | ₹154,95 | ₹155,95 | ₹153,00 | 6,2K |
| 22 avr. 2026 | ₹156,20 | -0,19% | ₹158,70 | ₹158,70 | ₹154,95 | 8,5K |
| 21 avr. 2026 | ₹156,50 | -2,64% | ₹158,45 | ₹159,95 | ₹156,00 | 10,4K |
| 20 avr. 2026 | ₹160,75 | +0,28% | ₹163,45 | ₹163,45 | ₹158,00 | 11,0K |
| 17 avr. 2026 | ₹160,30 | +2,36% | ₹158,05 | ₹162,00 | ₹157,25 | 6,3K |
| 16 avr. 2026 | ₹156,60 | -2,91% | ₹161,25 | ₹165,00 | ₹155,00 | 10,9K |
| 15 avr. 2026 | ₹161,30 | +3,10% | ₹159,00 | ₹165,10 | ₹158,00 | 6,5K |
| 13 avr. 2026 | ₹156,45 | -2,46% | ₹158,10 | ₹159,60 | ₹155,00 | 5,9K |
| 10 avr. 2026 | ₹160,40 | -1,02% | ₹164,50 | ₹168,50 | ₹159,95 | 6,4K |
| 9 avr. 2026 | ₹162,05 | -2,73% | ₹163,05 | ₹169,00 | ₹160,30 | 2,5K |
| 8 avr. 2026 | ₹166,60 | +1,49% | ₹168,90 | ₹168,90 | ₹158,05 | 6,8K |
| 7 avr. 2026 | ₹164,15 | +6,25% | ₹152,00 | ₹171,30 | ₹150,00 | 19,2K |
| 6 avr. 2026 | ₹154,50 | +5,50% | ₹147,80 | ₹155,00 | ₹140,10 | 15,6K |
| 2 avr. 2026 | ₹146,45 | +2,16% | ₹141,25 | ₹147,10 | ₹140,10 | 4,0K |
| 1 avr. 2026 | ₹143,35 | +5,33% | ₹140,00 | ₹149,95 | ₹139,75 | 11,8K |
| 30 mars 2026 | ₹136,10 | -2,99% | ₹142,00 | ₹142,00 | ₹132,00 | 8,8K |
| 27 mars 2026 | ₹140,30 | +0,21% | ₹146,00 | ₹151,00 | ₹140,00 | 19,2K |
| 25 mars 2026 | ₹140,00 | +0,18% | ₹137,70 | ₹144,00 | ₹133,20 | 7,6K |
| 24 mars 2026 | ₹139,75 | +1,27% | ₹139,10 | ₹143,00 | ₹134,50 | 7,2K |
| 23 mars 2026 | ₹138,00 | -3,63% | ₹143,20 | ₹146,70 | ₹137,10 | 2,7K |
| 20 mars 2026 | ₹143,20 | +0,70% | ₹144,50 | ₹147,00 | ₹143,00 | 1,7K |
| 19 mars 2026 | ₹142,20 | -1,86% | ₹140,00 | ₹146,95 | ₹138,80 | 4,0K |
| 18 mars 2026 | ₹144,90 | +0,91% | ₹143,60 | ₹146,85 | ₹143,60 | 3,8K |
| 17 mars 2026 | ₹143,60 | -1,81% | ₹146,95 | ₹147,00 | ₹142,15 | 3,0K |
| 16 mars 2026 | ₹146,25 | +2,49% | ₹142,20 | ₹148,50 | ₹142,20 | 3,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | ₹192,60 | -6,07% | ₹206,00 | ₹216,50 | ₹182,15 | 78,4K |
| 1 juin 2026 | ₹205,05 | +20,87% | ₹174,90 | ₹210,00 | ₹167,05 | 142,5K |
| 25 mai 2026 | ₹169,65 | +6,97% | ₹159,35 | ₹181,00 | ₹152,00 | 85,4K |
| 18 mai 2026 | ₹158,60 | +4,24% | ₹153,00 | ₹165,00 | ₹146,00 | 31,4K |
| 11 mai 2026 | ₹152,15 | -0,43% | ₹150,00 | ₹156,90 | ₹150,00 | 13,6K |
| 4 mai 2026 | ₹152,80 | +0,23% | ₹150,00 | ₹155,65 | ₹148,25 | 19,2K |
| 27 avr. 2026 | ₹152,45 | -0,16% | ₹152,80 | ₹156,80 | ₹149,95 | 22,5K |
| 20 avr. 2026 | ₹152,70 | -4,74% | ₹163,45 | ₹163,45 | ₹151,20 | 37,6K |
| 13 avr. 2026 | ₹160,30 | -0,06% | ₹158,10 | ₹165,10 | ₹155,00 | 29,7K |
| 6 avr. 2026 | ₹160,40 | +9,53% | ₹147,80 | ₹171,30 | ₹140,10 | 50,5K |
| 30 mars 2026 | ₹146,45 | +4,38% | ₹142,00 | ₹149,95 | ₹132,00 | 24,6K |
| 23 mars 2026 | ₹140,30 | -2,03% | ₹143,20 | ₹151,00 | ₹133,20 | 36,8K |
| 16 mars 2026 | ₹143,20 | +0,35% | ₹142,20 | ₹148,50 | ₹138,80 | 16,2K |
| 9 mars 2026 | ₹142,70 | -6,09% | ₹149,00 | ₹152,75 | ₹141,00 | 16,5K |
| 2 mars 2026 | ₹151,95 | +0,86% | ₹141,25 | ₹154,50 | ₹141,25 | 26,7K |
| 23 févr. 2026 | ₹150,65 | -1,08% | ₹157,20 | ₹162,95 | ₹145,50 | 36,1K |
| 16 févr. 2026 | ₹152,30 | +3,08% | ₹147,75 | ₹160,00 | ₹140,00 | 62,2K |
| 9 févr. 2026 | ₹147,75 | -7,54% | ₹163,80 | ₹168,60 | ₹146,50 | 92,8K |
| 2 févr. 2026 | ₹159,80 | +3,10% | ₹156,00 | ₹162,00 | ₹155,00 | 12,9K |
| 26 janv. 2026 | ₹155,00 | -2,02% | ₹155,65 | ₹162,60 | ₹150,00 | 28,6K |
| 19 janv. 2026 | ₹158,20 | -4,15% | ₹165,00 | ₹165,05 | ₹147,00 | 58,6K |
| 12 janv. 2026 | ₹165,05 | +0,03% | ₹160,60 | ₹166,00 | ₹160,25 | 29,6K |
| 5 janv. 2026 | ₹165,00 | +1,23% | ₹160,00 | ₹167,30 | ₹157,00 | 36,1K |
| 29 déc. 2025 | ₹163,00 | -0,31% | ₹162,25 | ₹167,25 | ₹157,70 | 16,1K |
| 22 déc. 2025 | ₹163,50 | +1,81% | ₹161,85 | ₹165,00 | ₹158,30 | 10,1K |
| 15 déc. 2025 | ₹160,60 | -1,47% | ₹162,90 | ₹168,00 | ₹155,00 | 12,6K |
| 8 déc. 2025 | ₹163,00 | -1,36% | ₹166,50 | ₹167,10 | ₹148,00 | 43,5K |
| 1 déc. 2025 | ₹165,25 | -3,45% | ₹171,25 | ₹176,00 | ₹165,00 | 26,7K |
| 24 nov. 2025 | ₹171,15 | +0,41% | ₹169,65 | ₹177,60 | ₹166,30 | 33,6K |
| 17 nov. 2025 | ₹170,45 | -2,40% | ₹171,55 | ₹179,00 | ₹165,00 | 43,2K |
| 10 nov. 2025 | ₹174,65 | -1,19% | ₹176,75 | ₹184,00 | ₹168,30 | 36,4K |
| 3 nov. 2025 | ₹176,75 | +6,83% | ₹167,90 | ₹183,70 | ₹167,75 | 78,6K |
| 27 oct. 2025 | ₹165,45 | -0,60% | ₹165,00 | ₹170,00 | ₹162,10 | 19,3K |
| 20 oct. 2025 | ₹166,45 | +0,21% | ₹166,85 | ₹170,90 | ₹163,00 | 11,6K |
| 13 oct. 2025 | ₹166,10 | -0,54% | ₹165,00 | ₹175,00 | ₹162,00 | 20,1K |
| 6 oct. 2025 | ₹167,00 | +1,12% | ₹170,00 | ₹173,00 | ₹165,00 | 47,9K |
| 29 sept. 2025 | ₹165,15 | +2,36% | ₹164,20 | ₹173,85 | ₹162,70 | 17,3K |
| 22 sept. 2025 | ₹161,35 | -5,23% | ₹168,00 | ₹173,00 | ₹158,05 | 29,1K |
| 15 sept. 2025 | ₹170,25 | +2,28% | ₹166,45 | ₹175,30 | ₹163,00 | 72,8K |
| 8 sept. 2025 | ₹166,45 | +1,71% | ₹162,30 | ₹168,00 | ₹157,10 | 80,1K |
| 1 sept. 2025 | ₹163,65 | -0,64% | ₹165,00 | ₹168,25 | ₹160,05 | 40,0K |
| 25 août 2025 | ₹164,70 | -0,30% | ₹168,50 | ₹169,00 | ₹161,00 | 29,3K |
| 18 août 2025 | ₹165,20 | +11,96% | ₹150,00 | ₹167,00 | ₹147,05 | 96,3K |
| 11 août 2025 | ₹147,55 | -1,53% | ₹149,50 | ₹157,70 | ₹130,60 | 51,2K |
| 4 août 2025 | ₹149,85 | -1,22% | ₹149,00 | ₹152,00 | ₹144,95 | 31,6K |
| 28 juil. 2025 | ₹151,70 | +1,98% | ₹148,75 | ₹154,40 | ₹143,20 | 43,5K |
| 21 juil. 2025 | ₹148,75 | -3,50% | ₹152,15 | ₹155,15 | ₹148,00 | 31,1K |
| 14 juil. 2025 | ₹154,15 | +0,52% | ₹154,80 | ₹155,00 | ₹145,35 | 45,1K |
| 7 juil. 2025 | ₹153,35 | -1,10% | ₹156,90 | ₹157,70 | ₹150,00 | 31,8K |
| 30 juin 2025 | ₹155,05 | -3,03% | ₹160,00 | ₹162,40 | ₹146,60 | 106,1K |
| 23 juin 2025 | ₹159,90 | +2,17% | ₹151,20 | ₹160,80 | ₹148,00 | 70,5K |
| 16 juin 2025 | ₹156,50 | -6,48% | ₹168,00 | ₹169,30 | ₹126,85 | 372,4K |
| 9 juin 2025 | ₹167,35 | -0,74% | ₹171,90 | ₹171,90 | ₹165,60 | 38,3K |
| 2 juin 2025 | ₹168,60 | -1,26% | ₹172,55 | ₹174,00 | ₹165,10 | 86,3K |
| 26 mai 2025 | ₹170,75 | -7,40% | ₹193,00 | ₹202,00 | ₹161,30 | 295,5K |
| 19 mai 2025 | ₹184,40 | +0,14% | ₹185,80 | ₹189,50 | ₹177,40 | 49,1K |
| 12 mai 2025 | ₹184,15 | +7,91% | ₹174,05 | ₹185,00 | ₹174,05 | 38,6K |
| 5 mai 2025 | ₹170,65 | -6,95% | ₹187,50 | ₹191,00 | ₹166,00 | 53,9K |
| 28 avr. 2025 | ₹183,40 | -3,30% | ₹196,00 | ₹196,00 | ₹179,00 | 27,2K |
| 21 avr. 2025 | ₹189,65 | +14,56% | ₹167,50 | ₹196,80 | ₹162,50 | 142,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | ₹192,60 | +13,53% | ₹174,90 | ₹216,50 | ₹167,05 | 220,9K |
| 1 mai 2026 | ₹169,65 | +11,28% | ₹150,00 | ₹181,00 | ₹146,00 | 149,6K |
| 1 avr. 2026 | ₹152,45 | +12,01% | ₹140,00 | ₹171,30 | ₹139,75 | 156,0K |
| 1 mars 2026 | ₹136,10 | -9,66% | ₹141,25 | ₹154,50 | ₹132,00 | 105,0K |
| 1 févr. 2026 | ₹150,65 | -3,52% | ₹155,00 | ₹168,60 | ₹140,00 | 205,9K |
| 1 janv. 2026 | ₹156,15 | -3,34% | ₹164,40 | ₹167,30 | ₹147,00 | 156,0K |
| 1 déc. 2025 | ₹161,55 | -5,61% | ₹171,25 | ₹176,00 | ₹148,00 | 104,0K |
| 1 nov. 2025 | ₹171,15 | +3,45% | ₹167,90 | ₹184,00 | ₹165,00 | 191,8K |
| 1 oct. 2025 | ₹165,45 | +0,27% | ₹162,70 | ₹175,00 | ₹162,00 | 105,4K |
| 1 sept. 2025 | ₹165,00 | +0,18% | ₹165,00 | ₹175,30 | ₹157,10 | 232,9K |
| 1 août 2025 | ₹164,70 | +8,78% | ₹153,00 | ₹169,00 | ₹130,60 | 228,7K |
| 1 juil. 2025 | ₹151,40 | -5,46% | ₹162,25 | ₹162,25 | ₹143,20 | 213,7K |
| 1 juin 2025 | ₹160,15 | -6,21% | ₹172,55 | ₹174,00 | ₹126,85 | 590,9K |
| 1 mai 2025 | ₹170,75 | -7,90% | ₹185,00 | ₹202,00 | ₹161,30 | 441,9K |
| 1 avr. 2025 | ₹185,40 | +6,00% | ₹177,00 | ₹196,80 | ₹161,10 | 361,3K |
| 1 mars 2025 | ₹174,90 | -8,31% | ₹188,00 | ₹188,00 | ₹152,60 | 327,1K |
| 1 févr. 2025 | ₹190,75 | -8,07% | ₹207,70 | ₹212,40 | ₹182,00 | 538,5K |
| 1 janv. 2025 | ₹207,50 | +18,98% | ₹172,10 | ₹216,45 | ₹162,10 | 803,4K |
| 1 déc. 2024 | ₹174,40 | +175,30% | ₹171,25 | ₹175,00 | ₹155,60 | 71,0K |
| 1 nov. 2024 | ₹175,05 | +1,36% | ₹176,70 | ₹193,10 | ₹165,30 | 520,9K |
| 1 oct. 2024 | ₹172,70 | -0,09% | ₹172,25 | ₹178,05 | ₹161,10 | 309,4K |
| 1 sept. 2024 | ₹172,85 | -6,74% | ₹186,00 | ₹189,10 | ₹170,00 | 474,8K |
| 1 août 2024 | ₹185,35 | +1,15% | ₹184,00 | ₹194,90 | ₹167,00 | 634,8K |
| 1 juil. 2024 | ₹183,25 | +5,20% | ₹177,00 | ₹190,20 | ₹164,95 | 663,6K |
| 1 juin 2024 | ₹174,20 | +5,38% | ₹166,90 | ₹195,00 | ₹142,20 | 573,5K |
| 1 mai 2024 | ₹165,30 | -15,64% | ₹210,00 | ₹235,10 | ₹164,00 | 1,8M |
| 1 avr. 2024 | ₹195,95 | +28,66% | ₹152,90 | ₹195,95 | ₹138,65 | 1,0M |
| 1 mars 2024 | ₹152,30 | +6,76% | ₹146,80 | ₹154,70 | ₹121,10 | 525,0K |
| 1 févr. 2024 | ₹142,65 | -3,74% | ₹148,20 | ₹155,50 | ₹136,00 | 691,5K |
| 1 janv. 2024 | ₹148,20 | -5,64% | ₹164,00 | ₹173,00 | ₹123,00 | 798,8K |
| 1 déc. 2023 | ₹157,05 | +17,86% | ₹135,90 | ₹164,70 | ₹129,05 | 792,4K |
| 1 nov. 2023 | ₹133,25 | +15,82% | ₹115,00 | ₹152,00 | ₹112,00 | 764,4K |
| 1 oct. 2023 | ₹115,05 | +9,73% | ₹104,85 | ₹117,00 | ₹98,90 | 431,1K |
| 1 sept. 2023 | ₹104,85 | -12,00% | ₹121,55 | ₹122,35 | ₹101,80 | 417,9K |
| 1 août 2023 | ₹119,15 | +10,59% | ₹110,95 | ₹133,75 | ₹104,10 | 1,2M |
| 1 juil. 2023 | ₹107,74 | +18,02% | ₹93,00 | ₹110,00 | ₹88,00 | 818,3K |
| 1 juin 2023 | ₹91,29 | +12,52% | ₹81,50 | ₹96,80 | ₹78,80 | 1,0M |
| 1 mai 2023 | ₹81,13 | +4,08% | ₹78,20 | ₹86,25 | ₹73,00 | 763,9K |
| 1 avr. 2023 | ₹77,95 | +27,54% | ₹60,10 | ₹82,90 | ₹60,10 | 1,2M |
| 1 mars 2023 | ₹61,12 | +5,65% | ₹58,05 | ₹63,40 | ₹57,30 | 472,4K |
| 1 févr. 2023 | ₹57,85 | -9,33% | ₹64,85 | ₹68,90 | ₹56,00 | 811,4K |
| 1 janv. 2023 | ₹63,80 | +4,59% | ₹62,20 | ₹74,00 | ₹60,00 | 1,6M |
| 1 déc. 2022 | ₹61,00 | +5,99% | ₹58,50 | ₹66,00 | ₹53,10 | 988,1K |
| 1 nov. 2022 | ₹57,55 | +7,07% | ₹52,40 | ₹66,85 | ₹52,40 | 1,4M |
| 1 oct. 2022 | ₹53,75 | -3,07% | ₹55,95 | ₹57,80 | ₹50,10 | 508,9K |
| 1 sept. 2022 | ₹55,45 | +26,45% | ₹43,00 | ₹64,80 | ₹42,60 | 2,5M |
| 1 août 2022 | ₹43,85 | +0,57% | ₹43,70 | ₹51,00 | ₹42,00 | 873,0K |
| 1 juil. 2022 | ₹43,60 | +3,81% | ₹42,15 | ₹45,65 | ₹34,00 | 530,2K |
| 1 juin 2022 | ₹42,00 | -3,67% | ₹44,00 | ₹44,25 | ₹34,00 | 1,0M |
| 1 mai 2022 | ₹43,60 | -84,35% | ₹285,00 | ₹310,75 | ₹43,10 | 2,5M |
| 1 avr. 2022 | ₹278,65 | +42,57% | ₹198,00 | ₹311,00 | ₹196,00 | 1,2M |
| 1 mars 2022 | ₹195,45 | +16,58% | ₹165,05 | ₹209,40 | ₹157,00 | 222,8K |
| 1 févr. 2022 | ₹167,65 | -8,66% | ₹183,00 | ₹195,50 | ₹153,00 | 99,9K |
| 1 janv. 2022 | ₹183,55 | +4,65% | ₹177,50 | ₹214,00 | ₹175,60 | 189,3K |
| 1 déc. 2021 | ₹175,40 | +12,69% | ₹159,60 | ₹190,00 | ₹153,00 | 137,3K |
| 1 nov. 2021 | ₹155,65 | -10,00% | ₹183,90 | ₹183,90 | ₹151,00 | 108,5K |
| 1 oct. 2021 | ₹172,95 | -10,20% | ₹197,00 | ₹197,00 | ₹168,00 | 129,3K |
| 1 sept. 2021 | ₹192,60 | -9,68% | ₹217,00 | ₹217,00 | ₹191,20 | 120,4K |
| 1 août 2021 | ₹213,25 | -5,97% | ₹228,95 | ₹245,00 | ₹191,00 | 206,4K |
| 1 juil. 2021 | ₹226,80 | +32,79% | ₹171,60 | ₹263,40 | ₹170,00 | 1,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | ₹192,60 | +19,22% | - | +19,22% | ₹164,40 | ₹216,50 | ₹132,00 | 993,5K |
| 2025 | ₹161,55 | -7,37% | ₹1,00 | -6,79% | ₹172,10 | ₹216,45 | ₹126,85 | 4,1M |
| 2024 | ₹174,40 | +11,05% | ₹0,75 | +11,51% | ₹164,00 | ₹235,10 | ₹121,10 | 8,1M |
| 2023 | ₹157,05 | +157,46% | ₹0,50 | +158,26% | ₹62,20 | ₹164,70 | ₹56,00 | 10,3M |
| 2022 | ₹61,00 | -65,22% | ₹0,30 | -65,05% | ₹177,50 | ₹311,00 | ₹34,00 | 12,0M |
| 2021 | ₹175,40 | -5,14% | ₹0,06 | -5,11% | ₹185,70 | ₹263,40 | ₹151,00 | 2,9M |
| 2020 | ₹184,90 | +100,65% | ₹0,06 | +100,71% | ₹93,90 | ₹223,00 | ₹62,50 | 2,9M |
| 2019 | ₹92,15 | +17,69% | ₹0,06 | +17,77% | ₹78,00 | ₹124,30 | ₹54,35 | 802,1K |
| 2018 | ₹78,30 | -32,27% | ₹0,02 | -32,25% | ₹114,45 | ₹139,00 | ₹70,00 | 1,2M |
| 2017 | ₹115,60 | +4,19% | ₹0,07 | +4,25% | ₹111,00 | ₹151,95 | ₹101,15 | 1,4M |
| 2016 | ₹110,95 | +30,53% | ₹0,06 | +30,60% | ₹86,00 | ₹139,00 | ₹57,50 | 2,4M |
| 2015 | ₹85,00 | -12,69% | ₹0,03 | -12,66% | ₹95,40 | ₹115,00 | ₹52,00 | 1,1M |
| 2014 | ₹97,35 | +100,72% | ₹0,06 | +100,84% | ₹48,00 | ₹126,40 | ₹46,25 | 2,5M |
| 2013 | ₹48,50 | -13,62% | ₹0,06 | -13,51% | ₹56,60 | ₹72,30 | ₹40,70 | 918,4K |
| 2012 | ₹56,15 | +104,55% | ₹0,06 | +104,76% | ₹28,40 | ₹56,95 | ₹27,25 | 1,6M |
| 2011 | ₹27,45 | +11,36% | ₹0,06 | +11,60% | ₹25,25 | ₹32,45 | ₹18,00 | 2,0M |
| 2010 | ₹24,65 | +17,94% | ₹0,04 | +18,14% | ₹20,10 | ₹29,50 | ₹15,95 | 4,0M |
| 2009 | ₹20,90 | +32,28% | ₹0,04 | +32,52% | ₹16,35 | ₹24,40 | ₹12,77 | 1,5M |
| 2008 | ₹15,80 | -62,02% | ₹0,06 | -61,88% | ₹43,00 | ₹49,40 | ₹12,55 | 2,7M |
| 2007 | ₹41,60 | +90,83% | ₹0,06 | +91,10% | ₹22,25 | ₹41,60 | ₹18,75 | 4,2M |
| 2006 | ₹21,80 | -28,64% | ₹0,04 | -28,51% | ₹30,30 | ₹53,70 | ₹15,45 | 3,0M |
| 2005 | ₹30,55 | +124,30% | ₹0,02 | +124,44% | ₹14,00 | ₹57,90 | ₹13,00 | 4,9M |
| 2004 | ₹13,62 | 0,00% | - | 0,00% | ₹3,00 | ₹14,37 | ₹2,43 | 357,0K |
Join Our India Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Vikram Thermo India a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Vikram Thermo India Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vikram Thermo India
VIKRAMTH
|
4,79B Small-cap | -0,74 % | 27,11 % | 32,24 % | 17,53 % | 19,64 % | 15,09 % | 128,85 % | 10,31 % | 159,92 % | 667,33 % | 667,33 % |
|
Sun Pharma Advanced
SPARC
|
46,75B Small-cap | 12,49 % | 39,95 % | 100,62 % | 67,89 % | 69,61 % | 34,88 % | 14,54 % | -3,55 % | -20,47 % | 148,26 % | -23,02 % |
|
Sun Pharmaceutical
SUNPHARMA
|
3,88T Large-cap | 0,96 % | -3,84 % | 1,28 % | 0,50 % | 4,93 % | 7,10 % | 82,23 % | 170,41 % | 143,23 % | 656,74 % | 2 541,29 % |
|
Divi's Laboratories
DIVISLAB
|
1,69T Large-cap | 1,34 % | -2,25 % | 8,85 % | 4,11 % | 4,17 % | -0,43 % | 85,44 % | 58,15 % | 496,33 % | 1 610,60 % | 10 946,76 % |
|
Innova Captab
INNOVACAP
|
41,43B Small-cap | 8,95 % | 10,45 % | 34,08 % | 34,58 % | 28,37 % | 3,87 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % | 74,08 % |
|
Gujarat Themis
GUJTHEM
|
35,41B Small-cap | -4,89 % | 4,00 % | 38,98 % | -1,40 % | -12,59 % | 15,75 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % | 76,92 % |
Calculez vos rendements d'investissement Vikram Thermo India
Analyse de performance d'investissement à long terme
Vikram Thermo India stock price in Jun 2016 was ₹83,40, A ₹1 000,00 lump sum investment in Vikram Thermo India made 10 years ago would be worth approximately ₹2 353,48 today, representing a strong return of 135,35 %. This translates to an annualized return (CAGR) of 8,95 %. During this period, Vikram Thermo India paid out ₹2,88 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
₹1 000,00
Valeur Actuelle
₹2 353,48
Rendement annuel (TCAC)
8,95 %
Total des dividendes
₹34,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Vikram Thermo India (VIKRAMTH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Vikram Thermo India a délivré un rendement total de 15,1%.
- Plus haut 52 semaines a atteint 216,50 INR le N/A.
- Plus bas 52 semaines a touché 126,85 INR le N/A.
- Prix actuel se négocie à 193,40 INR en date du June 21, 2026.
- Quel est le rendement total de l'action Vikram Thermo India (VIKRAMTH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 INR dans Vikram Thermo India (vikramth) aurait grandi à approximativement 11 031,00 INR en date du June 21, 2026, représentant un rendement total de 10,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Vikram Thermo India se compare-t-il au secteur Healthcare ?
Vikram Thermo India (vikramth) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 INR investi dans Vikram Thermo India aurait grandi à 25 992,00 INR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Vikram Thermo India ?
Vikram Thermo India (vikramth) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 159,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Vikram Thermo India a historiquement atteinte ?
Vikram Thermo India (vikramth) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+15,1%), 3 years (+128,9%), 5 years (+10,3%), 10 years (+159,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.