Cellectis S.A (ALCLS) | Historique des prix et rendements | 2007 - 2026
Cellectis S.A. Mid-cap Healthcare
Graphique historique des prix Cellectis S.A
Données historiques des prix Cellectis S.A
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €2,70 | -8,47% | €2,97 | €2,97 | €2,67 | 732,8K |
| 2 juin 2026 | €2,95 | -2,64% | €3,04 | €3,05 | €2,94 | 286,3K |
| 1 juin 2026 | €3,03 | -1,62% | €3,05 | €3,10 | €2,97 | 308,6K |
| 29 mai 2026 | €3,08 | -3,45% | €3,19 | €3,21 | €3,05 | 263,2K |
| 28 mai 2026 | €3,19 | +2,24% | €3,15 | €3,31 | €3,05 | 400,7K |
| 27 mai 2026 | €3,12 | -2,50% | €3,20 | €3,25 | €3,12 | 182,7K |
| 26 mai 2026 | €3,20 | -1,54% | €3,26 | €3,26 | €3,16 | 90,1K |
| 25 mai 2026 | €3,25 | +6,21% | €3,08 | €3,28 | €3,07 | 214,2K |
| 22 mai 2026 | €3,06 | 0,00% | €3,04 | €3,15 | €3,04 | 204,3K |
| 21 mai 2026 | €3,06 | -3,77% | €3,21 | €3,25 | €2,96 | 362,4K |
| 20 mai 2026 | €3,18 | -1,85% | €3,22 | €3,23 | €3,10 | 238,6K |
| 19 mai 2026 | €3,24 | -3,28% | €3,38 | €3,38 | €3,22 | 270,1K |
| 18 mai 2026 | €3,35 | -6,42% | €3,52 | €3,58 | €3,35 | 355,5K |
| 15 mai 2026 | €3,58 | +0,28% | €3,57 | €3,73 | €3,48 | 464,4K |
| 14 mai 2026 | €3,57 | +0,56% | €3,55 | €3,73 | €3,52 | 296,9K |
| 13 mai 2026 | €3,55 | +3,50% | €3,40 | €3,55 | €3,33 | 167,8K |
| 12 mai 2026 | €3,43 | +1,48% | €3,22 | €3,49 | €3,20 | 228,2K |
| 11 mai 2026 | €3,38 | +5,62% | €3,17 | €3,49 | €3,17 | 321,3K |
| 8 mai 2026 | €3,20 | -1,54% | €3,20 | €3,28 | €3,17 | 97,5K |
| 7 mai 2026 | €3,25 | -2,11% | €3,39 | €3,43 | €3,21 | 192,7K |
| 6 mai 2026 | €3,32 | +4,73% | €3,15 | €3,40 | €3,12 | 254,5K |
| 5 mai 2026 | €3,17 | +0,32% | €3,17 | €3,24 | €3,10 | 147,0K |
| 4 mai 2026 | €3,16 | -5,11% | €3,34 | €3,39 | €3,16 | 185,4K |
| 30 avr. 2026 | €3,33 | +3,42% | €3,16 | €3,36 | €3,16 | 112,9K |
| 29 avr. 2026 | €3,22 | -6,12% | €3,38 | €3,45 | €3,22 | 181,2K |
| 28 avr. 2026 | €3,43 | -1,15% | €3,58 | €3,58 | €3,40 | 222,7K |
| 27 avr. 2026 | €3,47 | +4,83% | €3,34 | €3,50 | €3,28 | 236,7K |
| 24 avr. 2026 | €3,31 | -0,90% | €3,33 | €3,38 | €3,22 | 175,2K |
| 23 avr. 2026 | €3,34 | +0,30% | €3,36 | €3,44 | €3,29 | 130,4K |
| 22 avr. 2026 | €3,33 | -2,92% | €3,40 | €3,48 | €3,26 | 344,7K |
| 21 avr. 2026 | €3,43 | -2,00% | €3,55 | €3,55 | €3,42 | 239,9K |
| 20 avr. 2026 | €3,50 | -7,41% | €3,71 | €3,71 | €3,45 | 537,9K |
| 17 avr. 2026 | €3,78 | +1,34% | €3,74 | €3,95 | €3,63 | 756,4K |
| 16 avr. 2026 | €3,73 | +4,78% | €3,55 | €3,75 | €3,53 | 374,1K |
| 15 avr. 2026 | €3,56 | -1,93% | €3,63 | €3,80 | €3,51 | 523,3K |
| 14 avr. 2026 | €3,63 | -1,89% | €3,81 | €3,83 | €3,44 | 1,0M |
| 13 avr. 2026 | €3,70 | +15,99% | €3,19 | €4,14 | €3,15 | 2,8M |
| 10 avr. 2026 | €3,19 | +4,93% | €3,09 | €3,30 | €3,06 | 332,8K |
| 9 avr. 2026 | €3,04 | -1,62% | €3,08 | €3,12 | €3,00 | 84,2K |
| 8 avr. 2026 | €3,09 | +6,92% | €3,02 | €3,22 | €3,00 | 231,3K |
| 7 avr. 2026 | €2,89 | -7,07% | €3,09 | €3,09 | €2,87 | 196,1K |
| 2 avr. 2026 | €3,11 | +3,32% | €2,95 | €3,12 | €2,89 | 249,9K |
| 1 avr. 2026 | €3,01 | +5,99% | €2,91 | €3,09 | €2,91 | 173,9K |
| 31 mars 2026 | €2,84 | +1,07% | €2,79 | €2,90 | €2,73 | 131,4K |
| 30 mars 2026 | €2,81 | 0,00% | €2,81 | €2,82 | €2,74 | 158,9K |
| 27 mars 2026 | €2,81 | -1,40% | €2,90 | €2,91 | €2,80 | 119,6K |
| 26 mars 2026 | €2,85 | -3,39% | €2,91 | €2,91 | €2,80 | 152,2K |
| 25 mars 2026 | €2,95 | +2,79% | €2,89 | €2,97 | €2,89 | 100,2K |
| 24 mars 2026 | €2,87 | -4,97% | €3,08 | €3,08 | €2,87 | 107,1K |
| 23 mars 2026 | €3,02 | +3,07% | €2,83 | €3,02 | €2,71 | 342,9K |
| 20 mars 2026 | €2,93 | -1,35% | €2,98 | €3,18 | €2,90 | 292,7K |
| 19 mars 2026 | €2,97 | -3,57% | €3,06 | €3,08 | €2,95 | 262,0K |
| 18 mars 2026 | €3,08 | -1,28% | €3,12 | €3,19 | €3,07 | 80,2K |
| 17 mars 2026 | €3,12 | +0,65% | €3,11 | €3,28 | €3,08 | 152,4K |
| 16 mars 2026 | €3,10 | -1,59% | €3,20 | €3,20 | €3,08 | 142,1K |
| 13 mars 2026 | €3,15 | -1,25% | €3,06 | €3,24 | €3,05 | 214,2K |
| 12 mars 2026 | €3,19 | -5,34% | €3,35 | €3,38 | €3,14 | 243,2K |
| 11 mars 2026 | €3,37 | -2,32% | €3,47 | €3,50 | €3,33 | 123,4K |
| 10 mars 2026 | €3,45 | +5,83% | €3,32 | €3,55 | €3,32 | 290,2K |
| 9 mars 2026 | €3,26 | +3,16% | €3,10 | €3,34 | €3,04 | 286,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €3,08 | +0,65% | €3,08 | €3,31 | €3,05 | 1,2M |
| 18 mai 2026 | €3,06 | -14,53% | €3,52 | €3,58 | €2,96 | 1,4M |
| 11 mai 2026 | €3,58 | +11,88% | €3,17 | €3,73 | €3,17 | 1,5M |
| 4 mai 2026 | €3,20 | -3,90% | €3,34 | €3,43 | €3,10 | 877,2K |
| 27 avr. 2026 | €3,33 | +0,60% | €3,34 | €3,58 | €3,16 | 753,5K |
| 20 avr. 2026 | €3,31 | -12,43% | €3,71 | €3,71 | €3,22 | 1,4M |
| 13 avr. 2026 | €3,78 | +18,50% | €3,19 | €4,14 | €3,15 | 5,5M |
| 6 avr. 2026 | €3,19 | +2,57% | €3,09 | €3,30 | €2,87 | 844,4K |
| 30 mars 2026 | €3,11 | +10,68% | €2,81 | €3,12 | €2,73 | 714,1K |
| 23 mars 2026 | €2,81 | -4,10% | €2,83 | €3,08 | €2,71 | 821,9K |
| 16 mars 2026 | €2,93 | -6,98% | €3,20 | €3,28 | €2,90 | 929,4K |
| 9 mars 2026 | €3,15 | -0,32% | €3,10 | €3,55 | €3,04 | 1,2M |
| 2 mars 2026 | €3,16 | -8,14% | €3,22 | €3,52 | €3,10 | 988,5K |
| 23 févr. 2026 | €3,44 | 0,00% | €3,45 | €3,70 | €3,34 | 1,2M |
| 16 févr. 2026 | €3,44 | +3,93% | €3,32 | €3,52 | €3,16 | 878,6K |
| 9 févr. 2026 | €3,31 | +6,43% | €3,12 | €3,42 | €3,06 | 1,2M |
| 2 févr. 2026 | €3,11 | -4,31% | €3,20 | €3,35 | €3,05 | 892,0K |
| 26 janv. 2026 | €3,25 | -12,87% | €3,78 | €3,80 | €3,19 | 1,2M |
| 19 janv. 2026 | €3,73 | +6,88% | €3,45 | €3,78 | €3,32 | 1,2M |
| 12 janv. 2026 | €3,49 | -9,59% | €3,82 | €3,83 | €3,43 | 1,4M |
| 5 janv. 2026 | €3,86 | -8,53% | €4,24 | €4,25 | €3,71 | 1,3M |
| 29 déc. 2025 | €4,22 | +1,93% | €4,10 | €4,45 | €4,03 | 1,5M |
| 22 déc. 2025 | €4,14 | +10,99% | €3,77 | €4,26 | €3,76 | 1,2M |
| 15 déc. 2025 | €3,73 | -9,25% | €4,18 | €4,18 | €3,12 | 3,5M |
| 8 déc. 2025 | €4,11 | -0,24% | €4,20 | €4,67 | €3,88 | 2,5M |
| 1 déc. 2025 | €4,12 | -7,00% | €4,42 | €4,43 | €3,84 | 2,2M |
| 24 nov. 2025 | €4,43 | +7,79% | €4,21 | €4,75 | €4,14 | 3,2M |
| 17 nov. 2025 | €4,11 | +20,88% | €3,42 | €4,40 | €3,37 | 4,4M |
| 10 nov. 2025 | €3,40 | +18,88% | €3,02 | €3,55 | €3,02 | 1,9M |
| 3 nov. 2025 | €2,86 | -7,44% | €3,15 | €3,17 | €2,80 | 897,1K |
| 27 oct. 2025 | €3,09 | +3,34% | €3,00 | €3,35 | €2,86 | 2,2M |
| 20 oct. 2025 | €2,99 | -12,32% | €3,54 | €3,63 | €2,89 | 3,9M |
| 13 oct. 2025 | €3,41 | -5,28% | €3,79 | €4,84 | €3,38 | 7,4M |
| 6 oct. 2025 | €3,60 | +18,42% | €3,07 | €4,14 | €2,86 | 6,0M |
| 29 sept. 2025 | €3,04 | +2,01% | €2,72 | €3,23 | €2,03 | 5,8M |
| 22 sept. 2025 | €2,98 | -2,93% | €3,11 | €3,41 | €2,73 | 2,6M |
| 15 sept. 2025 | €3,07 | +14,55% | €2,66 | €3,16 | €2,62 | 2,1M |
| 8 sept. 2025 | €2,68 | +17,03% | €2,24 | €2,90 | €2,23 | 1,7M |
| 1 sept. 2025 | €2,29 | 0,00% | €2,25 | €2,42 | €2,17 | 814,9K |
| 25 août 2025 | €2,29 | -8,76% | €2,49 | €2,49 | €2,24 | 1,1M |
| 18 août 2025 | €2,51 | -1,18% | €2,58 | €2,72 | €2,40 | 1,4M |
| 11 août 2025 | €2,54 | +7,17% | €2,44 | €2,65 | €2,29 | 1,4M |
| 4 août 2025 | €2,37 | -4,82% | €3,00 | €3,19 | €2,26 | 3,3M |
| 28 juil. 2025 | €2,49 | +11,66% | €2,27 | €2,94 | €2,24 | 4,0M |
| 21 juil. 2025 | €2,23 | +42,04% | €1,60 | €2,26 | €1,49 | 2,7M |
| 14 juil. 2025 | €1,57 | +15,44% | €1,34 | €2,05 | €1,34 | 2,1M |
| 7 juil. 2025 | €1,36 | -2,86% | €1,41 | €1,41 | €1,32 | 201,3K |
| 30 juin 2025 | €1,40 | +11,11% | €1,25 | €1,41 | €1,25 | 374,8K |
| 23 juin 2025 | €1,26 | -1,56% | €1,25 | €1,32 | €1,24 | 280,0K |
| 16 juin 2025 | €1,28 | 0,00% | €1,28 | €1,29 | €1,23 | 259,5K |
| 9 juin 2025 | €1,28 | -0,78% | €1,34 | €1,34 | €1,25 | 306,7K |
| 2 juin 2025 | €1,29 | -3,01% | €1,34 | €1,40 | €1,28 | 353,7K |
| 26 mai 2025 | €1,33 | -6,34% | €1,44 | €1,44 | €1,33 | 252,2K |
| 19 mai 2025 | €1,42 | +4,41% | €1,37 | €1,46 | €1,31 | 380,4K |
| 12 mai 2025 | €1,36 | -2,16% | €1,38 | €1,39 | €1,30 | 429,7K |
| 5 mai 2025 | €1,39 | -4,14% | €1,48 | €1,52 | €1,36 | 685,9K |
| 28 avr. 2025 | €1,45 | +5,07% | €1,39 | €1,48 | €1,37 | 404,6K |
| 21 avr. 2025 | €1,38 | +2,22% | €1,31 | €1,43 | €1,29 | 390,6K |
| 14 avr. 2025 | €1,35 | +3,85% | €1,37 | €1,44 | €1,31 | 591,4K |
| 7 avr. 2025 | €1,30 | +18,18% | €1,01 | €1,38 | €1,01 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €3,08 | -7,51% | €3,34 | €3,73 | €2,96 | 4,9M |
| 1 avr. 2026 | €3,33 | +17,25% | €2,91 | €4,14 | €2,87 | 8,9M |
| 1 mars 2026 | €2,84 | -17,44% | €3,22 | €3,55 | €2,71 | 4,2M |
| 1 févr. 2026 | €3,44 | +5,85% | €3,20 | €3,70 | €3,05 | 4,2M |
| 1 janv. 2026 | €3,25 | -22,62% | €4,26 | €4,35 | €3,19 | 5,4M |
| 1 déc. 2025 | €4,20 | -5,19% | €4,42 | €4,67 | €3,12 | 10,6M |
| 1 nov. 2025 | €4,43 | +43,37% | €3,15 | €4,75 | €2,80 | 10,4M |
| 1 oct. 2025 | €3,09 | +30,93% | €2,38 | €4,84 | €2,36 | 21,9M |
| 1 sept. 2025 | €2,36 | +3,06% | €2,25 | €3,41 | €2,03 | 10,5M |
| 1 août 2025 | €2,29 | -0,87% | €2,29 | €3,19 | €2,24 | 7,8M |
| 1 juil. 2025 | €2,31 | +80,47% | €1,31 | €2,94 | €1,30 | 8,8M |
| 1 juin 2025 | €1,28 | -3,76% | €1,34 | €1,40 | €1,23 | 1,2M |
| 1 mai 2025 | €1,33 | -5,00% | €1,40 | €1,52 | €1,30 | 1,9M |
| 1 avr. 2025 | €1,40 | +16,67% | €1,21 | €1,44 | €1,01 | 3,5M |
| 1 mars 2025 | €1,20 | -8,40% | €1,31 | €1,69 | €1,14 | 5,0M |
| 1 févr. 2025 | €1,31 | -14,94% | €1,60 | €1,66 | €1,29 | 1,7M |
| 1 janv. 2025 | €1,54 | -5,52% | €1,66 | €2,08 | €1,50 | 1,5M |
| 1 déc. 2024 | €1,63 | -15,54% | €1,89 | €1,92 | €1,41 | 1,3M |
| 1 nov. 2024 | €1,93 | +12,87% | €1,77 | €2,04 | €1,66 | 1,1M |
| 1 oct. 2024 | €1,71 | -11,86% | €1,96 | €1,97 | €1,71 | 910,1K |
| 1 sept. 2024 | €1,94 | -7,62% | €2,10 | €2,10 | €1,89 | 638,2K |
| 1 août 2024 | €2,10 | +6,60% | €2,02 | €2,17 | €1,71 | 993,2K |
| 1 juil. 2024 | €1,97 | +19,39% | €1,65 | €2,10 | €1,64 | 1,4M |
| 1 juin 2024 | €1,65 | -31,54% | €2,45 | €2,55 | €1,63 | 2,3M |
| 1 mai 2024 | €2,41 | -0,82% | €2,52 | €3,03 | €2,37 | 2,8M |
| 1 avr. 2024 | €2,43 | -2,41% | €2,50 | €2,73 | €2,27 | 1,4M |
| 1 mars 2024 | €2,49 | +9,21% | €2,30 | €2,54 | €2,13 | 1,5M |
| 1 févr. 2024 | €2,28 | -15,56% | €2,69 | €2,88 | €2,23 | 2,3M |
| 1 janv. 2024 | €2,70 | -2,17% | €2,80 | €2,87 | €2,31 | 3,2M |
| 1 déc. 2023 | €2,76 | +1,85% | €2,65 | €3,44 | €2,52 | 4,9M |
| 1 nov. 2023 | €2,71 | +201,11% | €1,92 | €3,27 | €1,83 | 20,1M |
| 1 oct. 2023 | €0,90 | -38,36% | €1,45 | €1,50 | €0,89 | 2,1M |
| 1 sept. 2023 | €1,46 | -25,13% | €1,90 | €1,95 | €1,45 | 1,3M |
| 1 août 2023 | €1,95 | +0,52% | €1,97 | €2,06 | €1,67 | 1,7M |
| 1 juil. 2023 | €1,94 | +9,60% | €1,78 | €2,55 | €1,76 | 2,1M |
| 1 juin 2023 | €1,77 | -4,32% | €1,85 | €2,04 | €1,61 | 1,5M |
| 1 mai 2023 | €1,85 | +5,11% | €1,80 | €1,94 | €1,61 | 2,4M |
| 1 avr. 2023 | €1,76 | -3,30% | €1,83 | €1,98 | €1,73 | 1,3M |
| 1 mars 2023 | €1,82 | -16,89% | €2,17 | €2,20 | €1,71 | 2,4M |
| 1 févr. 2023 | €2,19 | -22,61% | €2,85 | €3,05 | €2,13 | 2,4M |
| 1 janv. 2023 | €2,83 | +42,21% | €2,04 | €3,90 | €2,03 | 5,6M |
| 1 déc. 2022 | €1,99 | -9,55% | €2,21 | €2,38 | €1,82 | 2,6M |
| 1 nov. 2022 | €2,20 | -14,40% | €2,58 | €2,68 | €2,07 | 2,1M |
| 1 oct. 2022 | €2,57 | +5,76% | €2,50 | €3,03 | €2,22 | 2,6M |
| 1 sept. 2022 | €2,43 | -26,81% | €3,30 | €3,54 | €2,34 | 2,9M |
| 1 août 2022 | €3,32 | +30,20% | €2,64 | €4,25 | €2,58 | 5,7M |
| 1 juil. 2022 | €2,55 | -3,77% | €2,72 | €2,80 | €2,29 | 4,3M |
| 1 juin 2022 | €2,65 | -23,19% | €3,50 | €3,50 | €2,17 | 6,9M |
| 1 mai 2022 | €3,45 | +0,88% | €3,45 | €3,82 | €2,68 | 8,8M |
| 1 avr. 2022 | €3,42 | -18,18% | €4,25 | €4,62 | €3,40 | 4,7M |
| 1 mars 2022 | €4,18 | +1,21% | €4,16 | €4,48 | €2,98 | 6,7M |
| 1 févr. 2022 | €4,13 | -27,03% | €5,61 | €6,04 | €3,60 | 4,0M |
| 1 janv. 2022 | €5,66 | -23,92% | €7,18 | €8,10 | €5,29 | 3,9M |
| 1 déc. 2021 | €7,44 | +0,27% | €7,65 | €8,41 | €6,95 | 2,1M |
| 1 nov. 2021 | €7,42 | -21,31% | €9,40 | €11,10 | €7,10 | 2,4M |
| 1 oct. 2021 | €9,43 | -15,95% | €10,90 | €11,12 | €7,38 | 3,2M |
| 1 sept. 2021 | €11,22 | -9,37% | €12,57 | €13,22 | €10,91 | 1,3M |
| 1 août 2021 | €12,38 | +8,22% | €11,15 | €12,89 | €10,25 | 2,1M |
| 1 juil. 2021 | €11,44 | -14,63% | €13,00 | €13,81 | €10,73 | 1,8M |
| 1 juin 2021 | €13,40 | +1,90% | €13,20 | €13,79 | €11,40 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,08 | -26,67% | - | -26,67% | €4,26 | €4,35 | €2,71 | 27,6M |
| 2025 | €4,20 | +157,67% | - | +157,67% | €1,66 | €4,84 | €1,01 | 84,7M |
| 2024 | €1,63 | -40,94% | - | -40,94% | €2,80 | €3,03 | €1,41 | 19,8M |
| 2023 | €2,76 | +38,69% | - | +38,69% | €2,04 | €3,90 | €0,89 | 47,7M |
| 2022 | €1,99 | -73,25% | - | -73,25% | €7,18 | €8,10 | €1,82 | 55,0M |
| 2021 | €7,44 | -69,51% | - | -69,51% | €23,25 | €28,45 | €6,95 | 31,1M |
| 2020 | €24,40 | +55,61% | - | +55,61% | €15,59 | €27,30 | €6,55 | 30,7M |
| 2019 | €15,68 | +3,98% | - | +3,98% | €14,63 | €18,35 | €8,55 | 17,6M |
| 2018 | €15,08 | -36,74% | - | -36,74% | €23,92 | €29,78 | €13,82 | 23,9M |
| 2017 | €23,84 | +47,07% | - | +47,07% | €16,06 | €30,00 | €16,06 | 30,6M |
| 2016 | €16,21 | -42,21% | - | -42,21% | €28,18 | €30,14 | €14,08 | 31,3M |
| 2015 | €28,05 | +129,35% | - | +129,35% | €12,30 | €41,95 | €12,29 | 77,9M |
| 2014 | €12,23 | +431,74% | - | +431,74% | €2,30 | €14,58 | €2,30 | 64,9M |
| 2013 | €2,30 | -66,91% | - | -66,91% | €6,97 | €7,83 | €2,11 | 31,5M |
| 2012 | €6,95 | +9,79% | - | +9,79% | €6,30 | €8,47 | €4,71 | 5,8M |
| 2011 | €6,33 | -12,08% | - | -12,08% | €7,30 | €9,69 | €5,53 | 4,5M |
| 2010 | €7,20 | -31,10% | - | -31,10% | €10,48 | €11,47 | €6,31 | 3,0M |
| 2009 | €10,45 | +50,36% | - | +50,36% | €6,91 | €14,38 | €5,10 | 3,3M |
| 2008 | €6,95 | -20,84% | - | -20,84% | €9,00 | €9,00 | €3,81 | 1,6M |
| 2007 | €8,78 | 0,00% | - | 0,00% | €14,76 | €14,95 | €8,53 | 1,7M |
Comment Cellectis S.A a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Cellectis S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cellectis S.A
ALCLS
|
335,97M Mid-cap | -13,46 % | -14,56 % | -15,89 % | -33,00 % | -36,02 % | 131,58 % | 63,83 % | -74,42 % | -89,63 % | -48,49 % | -48,49 % |
|
Abivax SA
ABVX
|
7,61B Large-cap | -36,61 % | -28,82 % | -25,31 % | -26,24 % | -38,04 % | 2 047,73 % | 517,65 % | 305,72 % | 1 019,45 % | 447,83 % | 447,83 % |
|
Inventiva S.A
IVA
|
980,10M Mid-cap | -25,82 % | -21,89 % | -33,40 % | -2,59 % | -16,30 % | 48,61 % | 29,31 % | -63,10 % | -48,37 % | -48,37 % | -48,37 % |
|
BNP Paribas Easy
BLUE
|
527,29M Mid-cap | -0,06 % | 1,08 % | -1,71 % | 9,24 % | 7,01 % | 12,41 % | 26,15 % | 34,21 % | -11,41 % | -16,16 % | -16,16 % |
|
Medincell S.A
MEDCL
|
831,60M Mid-cap | -3,37 % | 5,14 % | 16,65 % | 16,65 % | 16,65 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % | 27,30 % |
|
Nanobiotix
NANO
|
1,39B Large-cap | -12,69 % | 13,65 % | 14,38 % | 69,14 % | 58,63 % | 827,52 % | 612,13 % | 134,60 % | 81,06 % | 449,03 % | 449,03 % |
Calculez vos rendements d'investissement Cellectis S.A
Analyse de performance d'investissement à long terme
Cellectis S.A stock price in May 2016 was €29,71, A €1 000,00 lump sum investment in Cellectis S.A made 10 years ago would be worth approximately €90,88 today, representing a negative return of -90,91 %. This translates to an annualized return (CAGR) of -21,31 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€90,88
Rendement annuel (TCAC)
-21,31 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cellectis S.A (ALCLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cellectis S.A a délivré un rendement total de 131,6%.
- Plus haut 52 semaines a atteint 4,84 EUR le N/A.
- Plus bas 52 semaines a touché 1,23 EUR le N/A.
- Prix actuel se négocie à 2,70 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Cellectis S.A (ALCLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Cellectis S.A (alcls) aurait grandi à approximativement 2 558,00 EUR en date du June 4, 2026, représentant un rendement total de -74,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cellectis S.A se compare-t-il au secteur Healthcare ?
Cellectis S.A (alcls) a délivré un rendement annualisé de -20,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Cellectis S.A aurait grandi à 1 037,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cellectis S.A ?
Cellectis S.A (alcls) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 131,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cellectis S.A a historiquement atteinte ?
Cellectis S.A (alcls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+131,6%), 3 years (+63,8%)
Rendements négatifs : 5 years (-74,4%), 10 years (-89,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.