Ctac N.V (CTAC) | Historique des prix et rendements | 1998 - 2026
Ctac N.V. Small-cap Technology
Graphique historique des prix Ctac N.V
Données historiques des prix Ctac N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €2,99 | -1,32% | €3,03 | €3,03 | €2,99 | 5,1K |
| 12 juin 2026 | €3,03 | +1,00% | €3,03 | €3,03 | €3,03 | 438 |
| 11 juin 2026 | €3,00 | +1,35% | €2,97 | €3,00 | €2,95 | 1,7K |
| 10 juin 2026 | €2,96 | -1,33% | €2,98 | €3,04 | €2,95 | 1,8K |
| 9 juin 2026 | €3,00 | 0,00% | €3,00 | €3,00 | €3,00 | N/A |
| 8 juin 2026 | €3,00 | +1,35% | €2,96 | €3,00 | €2,96 | 650 |
| 5 juin 2026 | €2,96 | -0,34% | €2,94 | €2,96 | €2,94 | 1,6K |
| 4 juin 2026 | €2,97 | 0,00% | €2,97 | €3,00 | €2,97 | 1,7K |
| 3 juin 2026 | €2,97 | 0,00% | €3,00 | €3,00 | €2,97 | 438 |
| 2 juin 2026 | €2,97 | -2,30% | €3,04 | €3,04 | €2,97 | 4,4K |
| 1 juin 2026 | €3,04 | +1,00% | €3,03 | €3,04 | €3,00 | 555 |
| 29 mai 2026 | €3,01 | -1,63% | €3,04 | €3,04 | €2,94 | 1,9K |
| 28 mai 2026 | €3,06 | -0,97% | €2,95 | €3,08 | €2,95 | 2,2K |
| 27 mai 2026 | €3,09 | +0,98% | €3,06 | €3,10 | €2,94 | 2,0K |
| 26 mai 2026 | €3,06 | +0,33% | €2,98 | €3,06 | €2,98 | 550 |
| 25 mai 2026 | €3,05 | +0,33% | €3,00 | €3,09 | €2,98 | 1,7K |
| 22 mai 2026 | €3,04 | +2,01% | €3,04 | €3,07 | €2,98 | 2,6K |
| 21 mai 2026 | €2,98 | +0,34% | €3,04 | €3,04 | €2,98 | 116 |
| 20 mai 2026 | €2,97 | +0,34% | €3,04 | €3,05 | €2,97 | 2,1K |
| 19 mai 2026 | €2,96 | 0,00% | €2,96 | €2,96 | €2,96 | N/A |
| 18 mai 2026 | €2,96 | -1,00% | €2,99 | €3,05 | €2,96 | 3,1K |
| 15 mai 2026 | €2,99 | 0,00% | €2,99 | €2,99 | €2,99 | 253 |
| 14 mai 2026 | €2,99 | +3,46% | €3,02 | €3,04 | €2,96 | 1,4K |
| 13 mai 2026 | €2,89 | +0,70% | €3,04 | €3,04 | €2,89 | 1,0K |
| 12 mai 2026 | €2,87 | -5,59% | €3,04 | €3,04 | €2,87 | 104 |
| 11 mai 2026 | €3,04 | 0,00% | €3,04 | €3,04 | €3,04 | N/A |
| 8 mai 2026 | €3,04 | 0,00% | €2,91 | €3,04 | €2,86 | 1,2K |
| 7 mai 2026 | €3,04 | +1,33% | €3,01 | €3,04 | €2,91 | 1,3K |
| 6 mai 2026 | €3,00 | -0,99% | €3,00 | €3,00 | €3,00 | 522 |
| 5 mai 2026 | €3,03 | -0,33% | €3,03 | €3,03 | €3,03 | 3 |
| 4 mai 2026 | €3,04 | +4,11% | €2,95 | €3,04 | €2,85 | 2,1K |
| 30 avr. 2026 | €2,92 | +2,10% | €2,84 | €3,00 | €2,84 | 1,3K |
| 29 avr. 2026 | €2,86 | 0,00% | €2,99 | €2,99 | €2,86 | 61 |
| 28 avr. 2026 | €2,86 | -4,35% | €2,90 | €2,90 | €2,86 | 122 |
| 27 avr. 2026 | €2,99 | +3,10% | €2,95 | €2,99 | €2,86 | 756 |
| 24 avr. 2026 | €2,90 | -4,29% | €2,86 | €2,90 | €2,86 | 823 |
| 23 avr. 2026 | €3,03 | 0,00% | €3,03 | €3,03 | €3,03 | N/A |
| 22 avr. 2026 | €3,03 | -0,66% | €2,99 | €3,03 | €2,92 | 925 |
| 21 avr. 2026 | €3,05 | +2,01% | €2,85 | €3,05 | €2,84 | 2,5K |
| 20 avr. 2026 | €2,99 | 0,00% | €2,99 | €2,99 | €2,99 | N/A |
| 17 avr. 2026 | €2,99 | +2,05% | €2,83 | €3,01 | €2,83 | 4,8K |
| 16 avr. 2026 | €2,93 | +3,90% | €2,88 | €3,09 | €2,84 | 13,2K |
| 15 avr. 2026 | €2,82 | +0,71% | €2,82 | €2,89 | €2,81 | 1,1K |
| 14 avr. 2026 | €2,80 | 0,00% | €2,80 | €2,80 | €2,80 | N/A |
| 13 avr. 2026 | €2,80 | -4,76% | €2,80 | €2,81 | €2,80 | 580 |
| 10 avr. 2026 | €2,94 | +3,52% | €2,84 | €2,95 | €2,81 | 2,7K |
| 9 avr. 2026 | €2,84 | 0,00% | €2,84 | €2,84 | €2,84 | N/A |
| 8 avr. 2026 | €2,84 | +3,27% | €2,75 | €2,84 | €2,75 | 8,3K |
| 7 avr. 2026 | €2,75 | +2,23% | €2,75 | €2,75 | €2,72 | 1,1K |
| 2 avr. 2026 | €2,69 | -0,37% | €2,69 | €2,69 | €2,69 | 153 |
| 1 avr. 2026 | €2,70 | +1,12% | €2,75 | €2,75 | €2,70 | 133 |
| 31 mars 2026 | €2,67 | 0,00% | €2,67 | €2,67 | €2,67 | N/A |
| 30 mars 2026 | €2,67 | +0,38% | €2,67 | €2,67 | €2,67 | 420 |
| 27 mars 2026 | €2,66 | -3,97% | €2,78 | €2,78 | €2,66 | 1,2K |
| 26 mars 2026 | €2,77 | -1,07% | €2,78 | €2,78 | €2,71 | 4,7K |
| 25 mars 2026 | €2,80 | +1,82% | €2,80 | €2,80 | €2,80 | 50 |
| 24 mars 2026 | €2,75 | -0,36% | €2,77 | €2,77 | €2,75 | 2,3K |
| 23 mars 2026 | €2,76 | -1,43% | €2,80 | €2,80 | €2,72 | 1,8K |
| 20 mars 2026 | €2,80 | -3,45% | €2,86 | €2,86 | €2,80 | 500 |
| 19 mars 2026 | €2,90 | 0,00% | €2,90 | €2,90 | €2,90 | N/A |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €3,03 | +2,36% | €2,96 | €3,04 | €2,95 | 4,6K |
| 1 juin 2026 | €2,96 | -1,66% | €3,03 | €3,04 | €2,94 | 8,6K |
| 25 mai 2026 | €3,01 | -0,99% | €3,00 | €3,10 | €2,94 | 8,4K |
| 18 mai 2026 | €3,04 | +1,67% | €2,99 | €3,07 | €2,96 | 7,9K |
| 11 mai 2026 | €2,99 | -1,64% | €3,04 | €3,04 | €2,87 | 2,7K |
| 4 mai 2026 | €3,04 | +4,11% | €2,95 | €3,04 | €2,85 | 5,0K |
| 27 avr. 2026 | €2,92 | +0,69% | €2,95 | €3,00 | €2,84 | 2,3K |
| 20 avr. 2026 | €2,90 | -3,01% | €2,99 | €3,05 | €2,84 | 4,3K |
| 13 avr. 2026 | €2,99 | +1,70% | €2,80 | €3,09 | €2,80 | 19,7K |
| 6 avr. 2026 | €2,94 | +9,29% | €2,75 | €2,95 | €2,72 | 12,0K |
| 30 mars 2026 | €2,69 | +1,13% | €2,67 | €2,75 | €2,67 | 706 |
| 23 mars 2026 | €2,66 | -5,00% | €2,80 | €2,80 | €2,66 | 10,1K |
| 16 mars 2026 | €2,80 | -4,76% | €2,90 | €2,90 | €2,80 | 2,9K |
| 9 mars 2026 | €2,94 | +1,73% | €2,88 | €3,05 | €2,86 | 5,3K |
| 2 mars 2026 | €2,89 | -4,62% | €3,03 | €3,03 | €2,89 | 3,6K |
| 23 févr. 2026 | €3,03 | +1,00% | €2,97 | €3,05 | €2,94 | 8,4K |
| 16 févr. 2026 | €3,00 | 0,00% | €3,07 | €3,07 | €2,97 | 1,6K |
| 9 févr. 2026 | €3,00 | -1,32% | €2,97 | €3,09 | €2,97 | 4,6K |
| 2 févr. 2026 | €3,04 | +2,36% | €2,97 | €3,05 | €2,97 | 10,4K |
| 26 janv. 2026 | €2,97 | -2,62% | €3,00 | €3,05 | €2,97 | 14,8K |
| 19 janv. 2026 | €3,05 | +0,99% | €3,02 | €3,09 | €3,00 | 4,2K |
| 12 janv. 2026 | €3,02 | 0,00% | €3,05 | €3,06 | €2,96 | 11,9K |
| 5 janv. 2026 | €3,02 | -1,31% | €3,06 | €3,10 | €2,91 | 63,9K |
| 29 déc. 2025 | €3,06 | -2,55% | €3,12 | €3,12 | €3,06 | 41,9K |
| 22 déc. 2025 | €3,14 | -1,88% | €3,20 | €3,20 | €3,14 | 6,2K |
| 15 déc. 2025 | €3,20 | -0,93% | €3,20 | €3,25 | €3,16 | 443 |
| 8 déc. 2025 | €3,23 | +0,31% | €3,23 | €3,30 | €3,23 | 1,7K |
| 1 déc. 2025 | €3,22 | +2,88% | €3,13 | €3,31 | €3,11 | 28,8K |
| 24 nov. 2025 | €3,13 | 0,00% | €3,13 | €3,19 | €3,10 | 19,0K |
| 17 nov. 2025 | €3,13 | -4,86% | €3,29 | €3,30 | €3,11 | 18,2K |
| 10 nov. 2025 | €3,29 | -0,60% | €3,37 | €3,37 | €3,29 | 3,7K |
| 3 nov. 2025 | €3,31 | -1,78% | €3,38 | €3,39 | €3,31 | 12,8K |
| 27 oct. 2025 | €3,37 | +0,30% | €3,38 | €3,38 | €3,33 | 4,1K |
| 20 oct. 2025 | €3,36 | +1,51% | €3,33 | €3,38 | €3,32 | 25,0K |
| 13 oct. 2025 | €3,31 | 0,00% | €3,32 | €3,34 | €3,30 | 35,6K |
| 6 oct. 2025 | €3,31 | +0,30% | €3,29 | €3,33 | €3,29 | 39,8K |
| 29 sept. 2025 | €3,30 | -1,49% | €3,35 | €3,35 | €3,28 | 68,9K |
| 22 sept. 2025 | €3,35 | +2,76% | €3,33 | €3,37 | €3,29 | 47,9K |
| 15 sept. 2025 | €3,26 | -2,40% | €3,33 | €3,36 | €3,25 | 162,2K |
| 8 sept. 2025 | €3,34 | 0,00% | €3,36 | €3,36 | €3,33 | 13,0K |
| 1 sept. 2025 | €3,34 | +1,83% | €3,28 | €3,34 | €3,28 | 41,2K |
| 25 août 2025 | €3,28 | -0,61% | €3,30 | €3,33 | €3,27 | 36,8K |
| 18 août 2025 | €3,30 | 0,00% | €3,29 | €3,34 | €3,29 | 4,6K |
| 11 août 2025 | €3,30 | -0,90% | €3,30 | €3,30 | €3,29 | 13,0K |
| 4 août 2025 | €3,33 | +0,91% | €3,34 | €3,34 | €3,29 | 3,8K |
| 28 juil. 2025 | €3,30 | -1,20% | €3,32 | €3,33 | €3,29 | 59,4K |
| 21 juil. 2025 | €3,34 | -0,30% | €3,35 | €3,35 | €3,32 | 11,9K |
| 14 juil. 2025 | €3,35 | +0,30% | €3,31 | €3,35 | €3,31 | 39,0K |
| 7 juil. 2025 | €3,34 | +0,30% | €3,33 | €3,35 | €3,30 | 32,0K |
| 30 juin 2025 | €3,33 | -0,60% | €3,33 | €3,35 | €3,33 | 6,4K |
| 23 juin 2025 | €3,35 | +0,60% | €3,33 | €3,35 | €3,33 | 15,6K |
| 16 juin 2025 | €3,33 | 0,00% | €3,34 | €3,35 | €3,33 | 3,3K |
| 9 juin 2025 | €3,33 | 0,00% | €3,35 | €3,35 | €3,33 | 8,0K |
| 2 juin 2025 | €3,33 | -0,30% | €3,34 | €3,36 | €3,33 | 13,9K |
| 26 mai 2025 | €3,34 | -0,89% | €3,34 | €3,37 | €3,32 | 20,9K |
| 19 mai 2025 | €3,37 | +0,90% | €3,35 | €3,37 | €3,32 | 17,9K |
| 12 mai 2025 | €3,34 | -0,89% | €3,34 | €3,38 | €3,32 | 40,3K |
| 5 mai 2025 | €3,37 | 0,00% | €3,37 | €3,40 | €3,34 | 87,2K |
| 28 avr. 2025 | €3,37 | -0,59% | €3,39 | €3,40 | €3,35 | 105,4K |
| 21 avr. 2025 | €3,39 | +0,89% | €3,36 | €3,42 | €3,26 | 138,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €3,03 | +0,66% | €3,03 | €3,04 | €2,94 | 13,2K |
| 1 mai 2026 | €3,01 | +3,08% | €2,95 | €3,10 | €2,85 | 24,0K |
| 1 avr. 2026 | €2,92 | +9,36% | €2,75 | €3,09 | €2,69 | 38,6K |
| 1 mars 2026 | €2,67 | -11,88% | €3,03 | €3,05 | €2,66 | 22,3K |
| 1 févr. 2026 | €3,03 | +2,02% | €2,97 | €3,09 | €2,94 | 25,0K |
| 1 janv. 2026 | €2,97 | -2,94% | €3,06 | €3,10 | €2,91 | 100,6K |
| 1 déc. 2025 | €3,06 | -2,24% | €3,13 | €3,31 | €3,06 | 73,4K |
| 1 nov. 2025 | €3,13 | -7,12% | €3,38 | €3,39 | €3,10 | 53,7K |
| 1 oct. 2025 | €3,37 | +0,90% | €3,31 | €3,38 | €3,29 | 151,5K |
| 1 sept. 2025 | €3,34 | +1,83% | €3,28 | €3,37 | €3,25 | 286,3K |
| 1 août 2025 | €3,28 | -0,30% | €3,29 | €3,34 | €3,27 | 72,0K |
| 1 juil. 2025 | €3,29 | -1,79% | €3,35 | €3,35 | €3,29 | 130,0K |
| 1 juin 2025 | €3,35 | +0,30% | €3,34 | €3,36 | €3,33 | 45,9K |
| 1 mai 2025 | €3,34 | -1,76% | €3,37 | €3,40 | €3,32 | 208,7K |
| 1 avr. 2025 | €3,40 | -2,86% | €3,46 | €3,60 | €3,01 | 1,2M |
| 1 mars 2025 | €3,50 | +16,67% | €3,01 | €3,60 | €2,87 | 734,1K |
| 1 févr. 2025 | €3,00 | +3,45% | €2,89 | €3,00 | €2,76 | 80,2K |
| 1 janv. 2025 | €2,90 | -2,68% | €3,01 | €3,04 | €2,85 | 89,7K |
| 1 déc. 2024 | €2,98 | +2,41% | €2,90 | €3,10 | €2,76 | 349,7K |
| 1 nov. 2024 | €2,91 | +2,46% | €2,84 | €2,92 | €2,65 | 145,8K |
| 1 oct. 2024 | €2,84 | -7,19% | €3,00 | €3,09 | €2,66 | 199,1K |
| 1 sept. 2024 | €3,06 | +2,00% | €2,95 | €3,06 | €2,65 | 138,7K |
| 1 août 2024 | €3,00 | -1,64% | €3,07 | €3,10 | €2,88 | 21,1K |
| 1 juil. 2024 | €3,05 | -4,69% | €3,10 | €3,21 | €2,86 | 83,9K |
| 1 juin 2024 | €3,20 | -2,14% | €3,20 | €3,34 | €3,01 | 60,9K |
| 1 mai 2024 | €3,27 | +6,86% | €3,08 | €3,29 | €3,02 | 169,1K |
| 1 avr. 2024 | €3,06 | -19,05% | €3,80 | €4,10 | €3,00 | 761,6K |
| 1 mars 2024 | €3,78 | +6,78% | €3,50 | €3,86 | €3,28 | 235,3K |
| 1 févr. 2024 | €3,54 | +4,73% | €3,38 | €3,56 | €3,16 | 209,6K |
| 1 janv. 2024 | €3,38 | +2,42% | €3,38 | €3,56 | €3,24 | 143,3K |
| 1 déc. 2023 | €3,30 | -2,94% | €3,34 | €3,40 | €3,24 | 129,1K |
| 1 nov. 2023 | €3,40 | +0,59% | €3,34 | €3,56 | €3,22 | 121,4K |
| 1 oct. 2023 | €3,38 | -6,11% | €3,56 | €3,58 | €3,28 | 184,2K |
| 1 sept. 2023 | €3,60 | +0,56% | €3,58 | €3,70 | €3,50 | 77,8K |
| 1 août 2023 | €3,58 | -2,72% | €3,68 | €3,80 | €3,38 | 135,5K |
| 1 juil. 2023 | €3,68 | -2,65% | €3,78 | €3,96 | €3,62 | 188,2K |
| 1 juin 2023 | €3,78 | -2,58% | €3,86 | €3,90 | €3,70 | 55,5K |
| 1 mai 2023 | €3,88 | -4,43% | €4,04 | €4,06 | €3,78 | 48,1K |
| 1 avr. 2023 | €4,06 | +6,28% | €3,90 | €4,40 | €3,78 | 182,4K |
| 1 mars 2023 | €3,82 | +5,23% | €3,62 | €3,85 | €3,40 | 208,1K |
| 1 févr. 2023 | €3,63 | +8,04% | €3,37 | €3,69 | €3,35 | 172,1K |
| 1 janv. 2023 | €3,36 | +0,30% | €3,35 | €3,49 | €3,25 | 38,6K |
| 1 déc. 2022 | €3,35 | -0,30% | €3,36 | €3,39 | €3,25 | 36,0K |
| 1 nov. 2022 | €3,36 | -1,18% | €3,34 | €3,45 | €3,33 | 119,8K |
| 1 oct. 2022 | €3,40 | -2,02% | €3,54 | €3,54 | €3,35 | 56,0K |
| 1 sept. 2022 | €3,47 | -8,92% | €3,75 | €3,91 | €3,34 | 48,8K |
| 1 août 2022 | €3,81 | -4,27% | €3,99 | €4,09 | €3,75 | 81,2K |
| 1 juil. 2022 | €3,98 | +7,86% | €3,69 | €4,00 | €3,64 | 94,6K |
| 1 juin 2022 | €3,69 | -6,82% | €3,96 | €3,99 | €3,64 | 96,7K |
| 1 mai 2022 | €3,96 | -4,35% | €4,15 | €4,20 | €3,91 | 93,7K |
| 1 avr. 2022 | €4,14 | -0,24% | €4,10 | €4,23 | €4,04 | 609,8K |
| 1 mars 2022 | €4,15 | -2,35% | €4,25 | €4,35 | €3,71 | 131,8K |
| 1 févr. 2022 | €4,25 | +0,24% | €4,15 | €4,38 | €3,97 | 131,3K |
| 1 janv. 2022 | €4,24 | -0,24% | €4,34 | €4,39 | €4,02 | 146,7K |
| 1 déc. 2021 | €4,25 | +3,66% | €4,10 | €4,45 | €4,00 | 114,6K |
| 1 nov. 2021 | €4,10 | -3,53% | €4,25 | €4,45 | €3,80 | 168,1K |
| 1 oct. 2021 | €4,25 | +1,92% | €4,09 | €4,44 | €4,00 | 220,8K |
| 1 sept. 2021 | €4,17 | -3,47% | €4,40 | €4,49 | €4,06 | 241,2K |
| 1 août 2021 | €4,32 | -5,47% | €4,68 | €4,80 | €4,22 | 355,9K |
| 1 juil. 2021 | €4,57 | -0,65% | €4,60 | €4,90 | €4,16 | 667,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €3,03 | -0,98% | - | -0,98% | €3,06 | €3,10 | €2,66 | 223,6K |
| 2025 | €3,06 | +2,68% | - | +2,68% | €3,01 | €3,60 | €2,76 | 3,2M |
| 2024 | €2,98 | -9,70% | - | -9,70% | €3,38 | €4,10 | €2,65 | 2,5M |
| 2023 | €3,30 | -1,49% | - | -1,49% | €3,35 | €4,40 | €3,22 | 1,5M |
| 2022 | €3,35 | -21,18% | - | -21,18% | €4,34 | €4,39 | €3,25 | 1,6M |
| 2021 | €4,25 | +48,60% | - | +48,60% | €2,90 | €4,90 | €2,81 | 4,7M |
| 2020 | €2,86 | +36,84% | - | +36,84% | €2,11 | €3,00 | €1,20 | 4,1M |
| 2019 | €2,09 | +4,50% | - | +4,50% | €2,00 | €3,07 | €1,62 | 1,9M |
| 2018 | €2,00 | -36,91% | - | -36,91% | €3,17 | €3,57 | €1,94 | 1,8M |
| 2017 | €3,17 | +2,59% | - | +2,59% | €3,09 | €3,99 | €2,98 | 5,3M |
| 2016 | €3,09 | +42,40% | - | +42,40% | €2,28 | €3,30 | €1,94 | 4,8M |
| 2015 | €2,17 | +13,02% | - | +13,02% | €1,84 | €2,18 | €1,73 | 2,9M |
| 2014 | €1,92 | +43,28% | - | +43,28% | €1,40 | €2,24 | €1,34 | 5,1M |
| 2013 | €1,34 | +63,41% | - | +63,41% | €0,82 | €1,41 | €0,77 | 4,5M |
| 2012 | €0,82 | +36,67% | - | +36,67% | €0,61 | €1,06 | €0,61 | 1,5M |
| 2011 | €0,60 | -70,59% | - | -70,59% | €2,04 | €2,17 | €0,51 | 1,7M |
| 2010 | €2,04 | -9,73% | - | -9,73% | €2,23 | €2,38 | €1,74 | 1,7M |
| 2009 | €2,26 | -1,31% | - | -1,31% | €2,29 | €3,35 | €1,94 | 2,4M |
| 2008 | €2,29 | -19,37% | - | -19,37% | €2,85 | €4,52 | €2,13 | 3,7M |
| 2007 | €2,84 | -37,03% | - | -37,03% | €4,57 | €6,27 | €2,77 | 6,5M |
| 2006 | €4,51 | +92,74% | - | +92,74% | €2,34 | €5,24 | €2,33 | 8,1M |
| 2005 | €2,34 | +37,65% | - | +37,65% | €1,67 | €2,58 | €1,65 | 5,5M |
| 2004 | €1,70 | 0,00% | - | 0,00% | €1,73 | €2,63 | €1,53 | 2,1M |
| 2003 | €1,70 | +146,38% | - | +146,38% | €0,73 | €1,99 | €0,37 | 2,3M |
| 2002 | €0,69 | -69,20% | - | -69,20% | €2,09 | €2,82 | €0,58 | 1,8M |
| 2001 | €2,24 | -48,86% | - | -48,86% | €3,69 | €5,11 | €0,97 | 1,6M |
| 2000 | €4,38 | -49,94% | - | -49,94% | €9,24 | €18,48 | €4,38 | 4,9M |
| 1999 | €8,75 | -46,42% | - | -46,42% | €17,55 | €17,94 | €5,83 | 4,1M |
| 1998 | €16,33 | 0,00% | - | 0,00% | €28,24 | €29,52 | €12,36 | 2,8M |
Comment Ctac N.V a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Ctac N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ctac N.V
CTAC
|
41,03M Small-cap | -0,33 % | 0,00 % | 4,18 % | -6,56 % | -2,29 % | -9,01 % | -20,26 % | -33,99 % | 5,57 % | 70,22 % | -24,25 % |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 7,10 % | 24,15 % | 45,88 % | 45,88 % | 45,88 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % |
|
Nedap N.V
NEDAP
|
550,67M Mid-cap | -2,12 % | 8,39 % | 19,33 % | 7,19 % | 5,79 % | 45,32 % | 71,58 % | 65,76 % | 243,16 % | 292,46 % | 245,95 % |
| 32,89B Large-cap | 15,17 % | 18,74 % | 62,65 % | 62,65 % | 62,65 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | |
|
Almunda
AMUND
|
23,16M Small-cap | 0,00 % | 0,89 % | 22,83 % | 22,83 % | 22,83 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
|
Adyen N.V
ADYEN
|
29,35B Large-cap | -1,59 % | 0,01 % | -15,41 % | -39,23 % | -40,37 % | -49,98 % | -47,56 % | -57,18 % | 97,24 % | 97,24 % | 97,24 % |
Calculez vos rendements d'investissement Ctac N.V
Analyse de performance d'investissement à long terme
Ctac N.V stock price in Jul 2016 was €2,80, A €1 000,00 lump sum investment in Ctac N.V made 9 years ago would be worth approximately €1 067,86 today, representing a positive return of 6,79 %. This translates to an annualized return (CAGR) of 0,66 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 067,86
Rendement annuel (TCAC)
0,66 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ctac N.V (CTAC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ctac N.V a délivré un rendement total de -9,0%.
- Plus haut 52 semaines a atteint 3,39 EUR le N/A.
- Plus bas 52 semaines a touché 2,66 EUR le N/A.
- Prix actuel se négocie à 2,99 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Ctac N.V (CTAC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Ctac N.V (ctac) aurait grandi à approximativement 6 601,00 EUR en date du July 19, 2026, représentant un rendement total de -34,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ctac N.V se compare-t-il au secteur Technology ?
Ctac N.V (ctac) a délivré un rendement annualisé de 0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Ctac N.V aurait grandi à 10 557,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Ctac N.V ?
Ctac N.V (ctac) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 5,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ctac N.V a historiquement atteinte ?
Ctac N.V (ctac) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+5,6%)
Rendements négatifs : 12 months (-9,0%), 3 years (-20,3%), 5 years (-34,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.