Id Logistics (IDL) | Historique des prix et rendements | 2012 - 2026
Id Logistics Group S.A. Large-cap Industrials
Graphique historique des prix Id Logistics
Données historiques des prix Id Logistics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €378,50 | -0,39% | €379,00 | €388,00 | €378,00 | 7,0K |
| 2 juin 2026 | €380,00 | +0,53% | €379,00 | €387,00 | €375,00 | 1,1K |
| 1 juin 2026 | €378,00 | -1,43% | €384,00 | €387,00 | €378,00 | 5,5K |
| 29 mai 2026 | €383,50 | +2,82% | €374,50 | €384,50 | €374,00 | 14,7K |
| 28 mai 2026 | €373,00 | +1,36% | €367,00 | €374,50 | €367,00 | 4,0K |
| 27 mai 2026 | €368,00 | +0,96% | €365,00 | €373,00 | €365,00 | 4,1K |
| 26 mai 2026 | €364,50 | +0,14% | €364,00 | €368,50 | €362,50 | 1,7K |
| 25 mai 2026 | €364,00 | +0,41% | €366,50 | €370,50 | €364,00 | 1,5K |
| 22 mai 2026 | €362,50 | -0,41% | €365,00 | €369,50 | €362,50 | 4,6K |
| 21 mai 2026 | €364,00 | +0,69% | €361,50 | €366,00 | €360,00 | 4,2K |
| 20 mai 2026 | €361,50 | +1,54% | €355,00 | €366,00 | €355,00 | 3,5K |
| 19 mai 2026 | €356,00 | +1,28% | €353,00 | €360,00 | €352,50 | 3,2K |
| 18 mai 2026 | €351,50 | -0,71% | €346,50 | €353,00 | €344,00 | 4,5K |
| 15 mai 2026 | €354,00 | -0,98% | €353,00 | €354,50 | €349,50 | 5,8K |
| 14 mai 2026 | €357,50 | +1,42% | €353,50 | €357,50 | €350,50 | 3,6K |
| 13 mai 2026 | €352,50 | +0,57% | €350,50 | €355,50 | €350,00 | 4,0K |
| 12 mai 2026 | €350,50 | -1,27% | €353,00 | €357,00 | €349,50 | 5,3K |
| 11 mai 2026 | €355,00 | +1,72% | €348,50 | €357,00 | €348,00 | 5,6K |
| 8 mai 2026 | €349,00 | -1,69% | €352,50 | €355,00 | €347,50 | 3,2K |
| 7 mai 2026 | €355,00 | -1,80% | €362,00 | €362,50 | €355,00 | 6,3K |
| 6 mai 2026 | €361,50 | +2,70% | €354,50 | €368,50 | €354,50 | 4,9K |
| 5 mai 2026 | €352,00 | -0,28% | €353,50 | €357,50 | €344,50 | 8,2K |
| 4 mai 2026 | €353,00 | -2,22% | €363,50 | €366,00 | €352,00 | 5,6K |
| 30 avr. 2026 | €361,00 | +0,70% | €355,00 | €361,00 | €353,50 | 4,8K |
| 29 avr. 2026 | €358,50 | -0,69% | €363,00 | €366,00 | €356,00 | 8,1K |
| 28 avr. 2026 | €361,00 | +0,98% | €359,00 | €361,00 | €356,50 | 6,2K |
| 27 avr. 2026 | €357,50 | -0,42% | €358,50 | €361,50 | €356,00 | 3,7K |
| 24 avr. 2026 | €359,00 | +0,56% | €355,50 | €362,00 | €354,00 | 6,2K |
| 23 avr. 2026 | €357,00 | +6,25% | €345,00 | €361,00 | €340,00 | 11,0K |
| 22 avr. 2026 | €336,00 | -2,18% | €343,00 | €344,00 | €336,00 | 3,5K |
| 21 avr. 2026 | €343,50 | +0,88% | €340,50 | €348,00 | €340,50 | 3,4K |
| 20 avr. 2026 | €340,50 | -2,16% | €344,00 | €345,50 | €340,50 | 2,9K |
| 17 avr. 2026 | €348,00 | +2,96% | €337,50 | €354,00 | €335,50 | 7,6K |
| 16 avr. 2026 | €338,00 | +1,05% | €336,50 | €341,00 | €335,00 | 6,5K |
| 15 avr. 2026 | €334,50 | -2,05% | €343,00 | €344,00 | €334,50 | 5,9K |
| 14 avr. 2026 | €341,50 | +1,79% | €338,00 | €347,00 | €337,00 | 6,1K |
| 13 avr. 2026 | €335,50 | -1,47% | €335,00 | €337,50 | €329,00 | 13,4K |
| 10 avr. 2026 | €340,50 | +0,29% | €340,50 | €347,50 | €340,00 | 4,8K |
| 9 avr. 2026 | €339,50 | -0,73% | €339,00 | €340,50 | €335,50 | 7,0K |
| 8 avr. 2026 | €342,00 | +5,07% | €342,50 | €350,00 | €338,00 | 7,0K |
| 7 avr. 2026 | €325,50 | 0,00% | €326,00 | €333,50 | €322,50 | 7,5K |
| 2 avr. 2026 | €325,50 | -2,54% | €328,00 | €328,00 | €320,00 | 3,5K |
| 1 avr. 2026 | €334,00 | +4,87% | €333,00 | €336,50 | €329,00 | 9,6K |
| 31 mars 2026 | €318,50 | -0,78% | €320,50 | €322,50 | €317,00 | 7,9K |
| 30 mars 2026 | €321,00 | +1,42% | €316,50 | €322,00 | €314,00 | 6,2K |
| 27 mars 2026 | €316,50 | -0,94% | €320,00 | €320,50 | €313,50 | 5,3K |
| 26 mars 2026 | €319,50 | -1,54% | €323,00 | €325,00 | €319,50 | 3,6K |
| 25 mars 2026 | €324,50 | +1,56% | €324,50 | €331,50 | €322,50 | 9,1K |
| 24 mars 2026 | €319,50 | +0,16% | €319,50 | €322,00 | €315,50 | 6,9K |
| 23 mars 2026 | €319,00 | +2,90% | €299,00 | €319,00 | €296,50 | 17,0K |
| 20 mars 2026 | €310,00 | -4,17% | €326,00 | €330,50 | €307,00 | 15,3K |
| 19 mars 2026 | €323,50 | -1,67% | €324,00 | €327,50 | €318,50 | 21,4K |
| 18 mars 2026 | €329,00 | +1,86% | €326,00 | €333,00 | €326,00 | 12,6K |
| 17 mars 2026 | €323,00 | -0,92% | €326,50 | €328,00 | €323,00 | 7,9K |
| 16 mars 2026 | €326,00 | -1,06% | €330,50 | €333,00 | €324,00 | 11,1K |
| 13 mars 2026 | €329,50 | -7,44% | €353,50 | €353,50 | €321,50 | 14,6K |
| 12 mars 2026 | €356,00 | -4,56% | €372,00 | €372,00 | €350,50 | 10,8K |
| 11 mars 2026 | €373,00 | -2,48% | €382,00 | €382,00 | €373,00 | 6,7K |
| 10 mars 2026 | €382,50 | +4,94% | €371,50 | €382,50 | €370,00 | 7,4K |
| 9 mars 2026 | €364,50 | -2,41% | €367,50 | €368,50 | €361,50 | 8,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €383,50 | +5,79% | €366,50 | €384,50 | €362,50 | 25,9K |
| 18 mai 2026 | €362,50 | +2,40% | €346,50 | €369,50 | €344,00 | 20,1K |
| 11 mai 2026 | €354,00 | +1,43% | €348,50 | €357,50 | €348,00 | 24,2K |
| 4 mai 2026 | €349,00 | -3,32% | €363,50 | €368,50 | €344,50 | 28,2K |
| 27 avr. 2026 | €361,00 | +0,56% | €358,50 | €366,00 | €353,50 | 22,8K |
| 20 avr. 2026 | €359,00 | +3,16% | €344,00 | €362,00 | €336,00 | 27,0K |
| 13 avr. 2026 | €348,00 | +2,20% | €335,00 | €354,00 | €329,00 | 39,5K |
| 6 avr. 2026 | €340,50 | +4,61% | €326,00 | €350,00 | €322,50 | 26,3K |
| 30 mars 2026 | €325,50 | +2,84% | €316,50 | €336,50 | €314,00 | 27,2K |
| 23 mars 2026 | €316,50 | +2,10% | €299,00 | €331,50 | €296,50 | 41,9K |
| 16 mars 2026 | €310,00 | -5,92% | €330,50 | €333,00 | €307,00 | 68,2K |
| 9 mars 2026 | €329,50 | -11,78% | €367,50 | €382,50 | €321,50 | 48,1K |
| 2 mars 2026 | €373,50 | -6,74% | €389,50 | €398,50 | €370,50 | 34,2K |
| 23 févr. 2026 | €400,50 | -0,50% | €404,00 | €405,00 | €388,00 | 31,0K |
| 16 févr. 2026 | €402,50 | +2,29% | €396,00 | €405,50 | €388,00 | 33,6K |
| 9 févr. 2026 | €393,50 | -3,44% | €410,00 | €413,00 | €385,50 | 27,5K |
| 2 févr. 2026 | €407,50 | -0,61% | €410,00 | €414,00 | €397,50 | 25,1K |
| 26 janv. 2026 | €410,00 | -2,03% | €420,50 | €435,00 | €408,00 | 28,9K |
| 19 janv. 2026 | €418,50 | -3,35% | €426,00 | €429,00 | €408,50 | 24,7K |
| 12 janv. 2026 | €433,00 | 0,00% | €433,50 | €438,50 | €427,50 | 20,2K |
| 5 janv. 2026 | €433,00 | +7,31% | €405,00 | €434,50 | €402,00 | 29,6K |
| 29 déc. 2025 | €403,50 | 0,00% | €403,00 | €413,00 | €401,00 | 13,2K |
| 22 déc. 2025 | €403,50 | +0,88% | €401,50 | €407,50 | €400,00 | 10,7K |
| 15 déc. 2025 | €400,00 | +1,39% | €397,00 | €401,00 | €392,00 | 32,0K |
| 8 déc. 2025 | €394,50 | +1,94% | €387,00 | €399,50 | €378,00 | 21,5K |
| 1 déc. 2025 | €387,00 | +0,52% | €382,00 | €391,50 | €380,00 | 18,5K |
| 24 nov. 2025 | €385,00 | +3,77% | €371,50 | €385,00 | €366,00 | 30,6K |
| 17 nov. 2025 | €371,00 | -1,85% | €379,00 | €381,00 | €365,00 | 20,7K |
| 10 nov. 2025 | €378,00 | +0,80% | €379,50 | €387,50 | €373,00 | 22,6K |
| 3 nov. 2025 | €375,00 | -4,82% | €394,50 | €395,00 | €373,00 | 21,5K |
| 27 oct. 2025 | €394,00 | -1,01% | €398,50 | €401,00 | €390,00 | 16,7K |
| 20 oct. 2025 | €398,00 | +2,71% | €389,50 | €407,00 | €384,00 | 27,3K |
| 13 oct. 2025 | €387,50 | +2,51% | €385,00 | €391,50 | €373,00 | 29,1K |
| 6 oct. 2025 | €378,00 | -6,09% | €399,50 | €400,50 | €378,00 | 19,6K |
| 29 sept. 2025 | €402,50 | -0,49% | €404,50 | €406,00 | €395,00 | 30,0K |
| 22 sept. 2025 | €404,50 | -0,61% | €410,00 | €417,00 | €401,50 | 23,5K |
| 15 sept. 2025 | €407,00 | -0,25% | €410,00 | €416,50 | €405,50 | 26,8K |
| 8 sept. 2025 | €408,00 | +4,48% | €390,00 | €410,00 | €388,50 | 15,8K |
| 1 sept. 2025 | €390,50 | -4,76% | €411,00 | €414,00 | €386,00 | 20,4K |
| 25 août 2025 | €410,00 | -6,39% | €436,50 | €436,50 | €396,50 | 23,4K |
| 18 août 2025 | €438,00 | -2,88% | €445,00 | €451,50 | €435,00 | 13,8K |
| 11 août 2025 | €451,00 | -1,20% | €457,00 | €465,00 | €450,50 | 12,6K |
| 4 août 2025 | €456,50 | +5,79% | €432,00 | €456,50 | €432,00 | 13,4K |
| 28 juil. 2025 | €431,50 | -2,92% | €446,00 | €448,00 | €430,00 | 17,2K |
| 21 juil. 2025 | €444,50 | -0,22% | €446,00 | €456,50 | €434,00 | 24,3K |
| 14 juil. 2025 | €445,50 | +1,37% | €436,50 | €448,50 | €435,00 | 20,3K |
| 7 juil. 2025 | €439,50 | +4,15% | €422,00 | €440,50 | €420,00 | 18,0K |
| 30 juin 2025 | €422,00 | +1,20% | €418,50 | €426,00 | €410,00 | 24,1K |
| 23 juin 2025 | €417,00 | +1,21% | €410,00 | €422,00 | €407,00 | 15,0K |
| 16 juin 2025 | €412,00 | 0,00% | €412,00 | €420,50 | €411,50 | 17,2K |
| 9 juin 2025 | €412,00 | -2,02% | €419,50 | €422,50 | €411,50 | 17,3K |
| 2 juin 2025 | €420,50 | +0,24% | €418,50 | €426,50 | €412,50 | 21,3K |
| 26 mai 2025 | €419,50 | +1,57% | €416,00 | €425,00 | €409,50 | 21,0K |
| 19 mai 2025 | €413,00 | +2,35% | €402,00 | €418,00 | €400,00 | 39,2K |
| 12 mai 2025 | €403,50 | -0,37% | €405,00 | €413,00 | €398,50 | 35,1K |
| 5 mai 2025 | €405,00 | -0,49% | €406,50 | €409,00 | €394,00 | 27,4K |
| 28 avr. 2025 | €407,00 | +4,90% | €389,50 | €407,00 | €387,00 | 20,5K |
| 21 avr. 2025 | €388,00 | +6,89% | €364,50 | €389,00 | €357,50 | 17,5K |
| 14 avr. 2025 | €363,00 | +8,04% | €340,50 | €366,50 | €340,50 | 18,4K |
| 7 avr. 2025 | €336,00 | +1,97% | €309,00 | €361,50 | €308,00 | 49,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €383,50 | +6,23% | €363,50 | €384,50 | €344,00 | 98,4K |
| 1 avr. 2026 | €361,00 | +13,34% | €333,00 | €366,00 | €320,00 | 128,7K |
| 1 mars 2026 | €318,50 | -20,47% | €389,50 | €398,50 | €296,50 | 206,6K |
| 1 févr. 2026 | €400,50 | -2,32% | €410,00 | €414,00 | €385,50 | 117,2K |
| 1 janv. 2026 | €410,00 | -0,24% | €411,00 | €438,50 | €402,00 | 107,9K |
| 1 déc. 2025 | €411,00 | +6,75% | €382,00 | €413,00 | €378,00 | 91,4K |
| 1 nov. 2025 | €385,00 | -2,28% | €394,50 | €395,00 | €365,00 | 95,4K |
| 1 oct. 2025 | €394,00 | -1,87% | €400,00 | €407,00 | €373,00 | 111,4K |
| 1 sept. 2025 | €401,50 | -2,07% | €411,00 | €417,00 | €386,00 | 97,8K |
| 1 août 2025 | €410,00 | -6,92% | €436,50 | €465,00 | €396,50 | 67,6K |
| 1 juil. 2025 | €440,50 | +6,92% | €413,00 | €456,50 | €410,00 | 94,1K |
| 1 juin 2025 | €412,00 | -1,79% | €418,50 | €426,50 | €407,00 | 76,3K |
| 1 mai 2025 | €419,50 | +6,20% | €397,50 | €425,00 | €394,00 | 131,7K |
| 1 avr. 2025 | €395,00 | +8,22% | €365,50 | €396,00 | €308,00 | 124,4K |
| 1 mars 2025 | €365,00 | -11,52% | €412,50 | €423,00 | €356,50 | 142,4K |
| 1 févr. 2025 | €412,50 | +1,98% | €402,00 | €426,50 | €396,50 | 105,8K |
| 1 janv. 2025 | €404,50 | +6,59% | €378,50 | €412,00 | €367,50 | 130,3K |
| 1 déc. 2024 | €379,50 | -2,19% | €383,00 | €391,50 | €360,50 | 95,1K |
| 1 nov. 2024 | €388,00 | -5,25% | €409,00 | €413,00 | €367,00 | 113,6K |
| 1 oct. 2024 | €409,50 | +8,05% | €379,00 | €423,00 | €367,00 | 110,3K |
| 1 sept. 2024 | €379,00 | -9,33% | €417,50 | €417,50 | €365,00 | 125,3K |
| 1 août 2024 | €418,00 | -6,49% | €447,00 | €466,00 | €400,50 | 74,9K |
| 1 juil. 2024 | €447,00 | +27,17% | €361,50 | €459,50 | €361,50 | 79,1K |
| 1 juin 2024 | €351,50 | -13,32% | €406,00 | €406,00 | €341,50 | 101,1K |
| 1 mai 2024 | €405,50 | +17,20% | €347,50 | €406,50 | €338,00 | 79,2K |
| 1 avr. 2024 | €346,00 | -2,12% | €353,50 | €356,00 | €323,50 | 85,8K |
| 1 mars 2024 | €353,50 | +7,45% | €329,50 | €356,50 | €323,00 | 88,2K |
| 1 févr. 2024 | €329,00 | -0,30% | €327,50 | €341,50 | €316,50 | 67,3K |
| 1 janv. 2024 | €330,00 | +7,84% | €309,00 | €330,50 | €298,00 | 99,9K |
| 1 déc. 2023 | €306,00 | +5,52% | €290,50 | €311,00 | €282,50 | 61,6K |
| 1 nov. 2023 | €290,00 | +13,28% | €256,00 | €290,50 | €248,00 | 59,6K |
| 1 oct. 2023 | €256,00 | +2,61% | €252,00 | €264,50 | €233,50 | 67,1K |
| 1 sept. 2023 | €249,50 | +3,74% | €241,00 | €261,00 | €225,00 | 55,3K |
| 1 août 2023 | €240,50 | -7,85% | €261,00 | €261,00 | €236,00 | 47,1K |
| 1 juil. 2023 | €261,00 | -3,33% | €270,50 | €278,00 | €250,00 | 48,3K |
| 1 juin 2023 | €270,00 | +8,00% | €250,50 | €275,00 | €247,50 | 52,0K |
| 1 mai 2023 | €250,00 | -6,19% | €266,50 | €274,50 | €249,50 | 55,6K |
| 1 avr. 2023 | €266,50 | -2,74% | €274,00 | €290,50 | €263,50 | 47,2K |
| 1 mars 2023 | €274,00 | -9,87% | €301,50 | €309,50 | €252,50 | 81,6K |
| 1 févr. 2023 | €304,00 | +6,48% | €286,50 | €312,00 | €286,50 | 60,5K |
| 1 janv. 2023 | €285,50 | +6,53% | €269,00 | €296,00 | €245,00 | 66,0K |
| 1 déc. 2022 | €268,00 | -1,47% | €272,00 | €287,50 | €258,00 | 49,3K |
| 1 nov. 2022 | €272,00 | 0,00% | €274,00 | €280,00 | €259,50 | 42,1K |
| 1 oct. 2022 | €272,00 | +7,94% | €250,00 | €284,50 | €248,00 | 47,5K |
| 1 sept. 2022 | €252,00 | -9,68% | €278,50 | €283,00 | €238,00 | 76,7K |
| 1 août 2022 | €279,00 | -11,71% | €314,00 | €324,00 | €278,00 | 41,9K |
| 1 juil. 2022 | €316,00 | +19,47% | €262,00 | €319,00 | €253,00 | 44,2K |
| 1 juin 2022 | €264,50 | -3,64% | €276,00 | €282,50 | €231,00 | 68,5K |
| 1 mai 2022 | €274,50 | -9,70% | €304,00 | €304,00 | €256,50 | 49,2K |
| 1 avr. 2022 | €304,00 | -5,59% | €322,00 | €338,00 | €292,00 | 44,6K |
| 1 mars 2022 | €322,00 | +1,74% | €324,50 | €351,00 | €277,00 | 55,3K |
| 1 févr. 2022 | €316,50 | -1,56% | €326,00 | €360,00 | €304,50 | 48,9K |
| 1 janv. 2022 | €321,50 | -12,52% | €369,00 | €370,00 | €295,50 | 73,9K |
| 1 déc. 2021 | €367,50 | +7,14% | €343,00 | €369,00 | €333,00 | 48,8K |
| 1 nov. 2021 | €343,00 | +8,03% | €317,50 | €362,00 | €302,50 | 50,0K |
| 1 oct. 2021 | €317,50 | +14,83% | €275,00 | €333,00 | €273,00 | 85,3K |
| 1 sept. 2021 | €276,50 | -13,32% | €319,00 | €349,50 | €274,50 | 130,7K |
| 1 août 2021 | €319,00 | +18,15% | €269,00 | €327,00 | €260,50 | 51,2K |
| 1 juil. 2021 | €270,00 | +14,41% | €236,00 | €271,50 | €233,00 | 58,7K |
| 1 juin 2021 | €236,00 | -0,84% | €238,00 | €241,00 | €209,50 | 58,9K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €383,50 | -6,69% | - | -6,69% | €411,00 | €438,50 | €296,50 | 658,8K |
| 2025 | €411,00 | +8,30% | - | +8,30% | €378,50 | €465,00 | €308,00 | 1,3M |
| 2024 | €379,50 | +24,02% | - | +24,02% | €309,00 | €466,00 | €298,00 | 1,1M |
| 2023 | €306,00 | +14,18% | - | +14,18% | €269,00 | €312,00 | €225,00 | 701,8K |
| 2022 | €268,00 | -27,07% | - | -27,07% | €369,00 | €370,00 | €231,00 | 642,0K |
| 2021 | €367,50 | +62,61% | - | +62,61% | €226,00 | €369,00 | €209,50 | 756,3K |
| 2020 | €226,00 | +25,28% | - | +25,28% | €180,40 | €226,00 | €115,00 | 612,0K |
| 2019 | €180,40 | +56,87% | - | +56,87% | €116,20 | €198,60 | €112,20 | 598,1K |
| 2018 | €115,00 | -14,94% | - | -14,94% | €135,00 | €156,60 | €113,20 | 668,7K |
| 2017 | €135,20 | +0,15% | - | +0,15% | €135,50 | €158,88 | €119,60 | 632,4K |
| 2016 | €135,00 | +5,88% | - | +5,88% | €128,50 | €147,00 | €97,70 | 840,0K |
| 2015 | €127,50 | +90,16% | - | +90,16% | €67,05 | €139,40 | €66,25 | 1,3M |
| 2014 | €67,05 | +16,91% | - | +16,91% | €57,50 | €79,73 | €57,50 | 1,4M |
| 2013 | €57,35 | +119,14% | - | +119,14% | €26,20 | €57,80 | €26,20 | 1,0M |
| 2012 | €26,17 | 0,00% | - | 0,00% | €21,00 | €26,80 | €19,29 | 543,1K |
Comment Id Logistics a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Id Logistics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Id Logistics
IDL
|
2,34B Large-cap | 4,25 % | 7,65 % | -3,80 % | -2,56 % | -5,82 % | -8,58 % | 50,39 % | 68,57 % | 219,05 % | 1 665,65 % | 1 665,65 % |
|
Sodexo S.A
SW
|
6,73B Large-cap | 4,06 % | 9,37 % | 4,29 % | 7,11 % | 10,80 % | -22,43 % | -53,57 % | -40,54 % | -50,25 % | -21,22 % | -21,22 % |
| 3,13B Large-cap | -2,71 % | 5,15 % | 22,36 % | 9,15 % | -0,95 % | -29,20 % | -55,54 % | -79,83 % | -19,92 % | 180,18 % | 119,27 % | |
|
Elis S.A
ELIS
|
5,84B Large-cap | -3,29 % | -0,54 % | -3,00 % | 7,20 % | 8,73 % | 13,09 % | 60,09 % | 76,10 % | 69,08 % | 103,76 % | 103,76 % |
|
Pluxee NV
PLX
|
1,51B Large-cap | -1,34 % | -5,78 % | 14,31 % | 14,31 % | 14,31 % | 18,96 % | 18,96 % | 18,96 % | 18,96 % | 18,96 % | 18,96 % |
|
Louis Hachette
ALHG
|
1,68B Large-cap | 5,45 % | 6,75 % | 4,82 % | 17,57 % | 12,26 % | 3,05 % | 27,07 % | 27,07 % | 27,07 % | 27,07 % | 27,07 % |
Calculez vos rendements d'investissement Id Logistics
Analyse de performance d'investissement à long terme
Id Logistics stock price in May 2016 was €120,20, A €1 000,00 lump sum investment in Id Logistics made 10 years ago would be worth approximately €3 148,92 today, representing a outstanding return of 214,89 %. This translates to an annualized return (CAGR) of 12,14 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€3 148,92
Rendement annuel (TCAC)
12,14 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Id Logistics (IDL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Id Logistics a délivré un rendement total de -8,6%.
- Plus haut 52 semaines a atteint 465,00 EUR le N/A.
- Plus bas 52 semaines a touché 296,50 EUR le N/A.
- Prix actuel se négocie à 378,50 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action Id Logistics (IDL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Id Logistics (idl) aurait grandi à approximativement 16 857,00 EUR en date du June 4, 2026, représentant un rendement total de 68,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Id Logistics se compare-t-il au secteur Industrials ?
Id Logistics (idl) a délivré un rendement annualisé de 12,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Id Logistics aurait grandi à 31 905,00 EUR sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Id Logistics ?
Id Logistics (idl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 219,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Id Logistics a historiquement atteinte ?
Id Logistics (idl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+50,4%), 5 years (+68,6%), 10 years (+219,1%)
Rendements négatifs : 12 months (-8,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.