Infotel (INF) | Historique des prix et rendements | 2000 - 2026
Infotel Mid-cap Technology
Graphique historique des prix Infotel
Données historiques des prix Infotel
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €38,00 | -2,31% | €39,30 | €39,30 | €37,60 | 2,1K |
| 12 juin 2026 | €38,90 | +4,01% | €37,40 | €38,95 | €37,40 | 14,8K |
| 11 juin 2026 | €37,40 | -2,86% | €38,00 | €38,45 | €37,15 | 2,4K |
| 10 juin 2026 | €38,50 | 0,00% | €38,00 | €38,50 | €38,00 | 460 |
| 9 juin 2026 | €38,50 | -0,13% | €38,50 | €39,00 | €37,95 | 1,7K |
| 8 juin 2026 | €38,55 | -0,39% | €39,00 | €39,40 | €38,55 | 1,6K |
| 5 juin 2026 | €38,70 | -2,15% | €39,70 | €40,30 | €38,55 | 3,5K |
| 4 juin 2026 | €39,55 | -1,49% | €40,30 | €40,30 | €39,05 | 2,5K |
| 3 juin 2026 | €40,15 | -1,71% | €39,35 | €40,45 | €39,05 | 11,5K |
| 2 juin 2026 | €40,85 | -2,51% | €41,85 | €41,95 | €40,70 | 6,8K |
| 1 juin 2026 | €41,90 | -0,24% | €42,00 | €42,00 | €41,50 | 14,4K |
| 29 mai 2026 | €42,00 | +4,22% | €40,50 | €42,00 | €40,50 | 4,0K |
| 28 mai 2026 | €40,30 | +2,03% | €40,00 | €40,80 | €39,05 | 12,7K |
| 27 mai 2026 | €39,50 | -1,25% | €40,05 | €40,45 | €39,50 | 2,3K |
| 26 mai 2026 | €40,00 | +0,25% | €40,00 | €40,45 | €40,00 | 174 |
| 25 mai 2026 | €39,90 | 0,00% | €40,00 | €40,15 | €39,75 | 1,0K |
| 22 mai 2026 | €39,90 | +0,76% | €39,85 | €40,00 | €39,55 | 383 |
| 21 mai 2026 | €39,60 | -1,74% | €40,30 | €40,40 | €39,60 | 852 |
| 20 mai 2026 | €40,30 | -0,25% | €39,70 | €40,50 | €39,50 | 7,7K |
| 19 mai 2026 | €40,40 | +2,02% | €40,45 | €40,50 | €39,40 | 4,4K |
| 18 mai 2026 | €39,60 | -1,37% | €40,25 | €40,45 | €39,50 | 4,7K |
| 15 mai 2026 | €40,15 | +1,01% | €39,75 | €41,00 | €39,75 | 5,4K |
| 14 mai 2026 | €39,75 | +1,92% | €40,50 | €41,00 | €39,55 | 7,0K |
| 13 mai 2026 | €39,00 | +1,30% | €38,60 | €39,45 | €38,05 | 2,9K |
| 12 mai 2026 | €38,50 | -3,63% | €39,90 | €39,90 | €38,50 | 10,3K |
| 11 mai 2026 | €39,95 | +0,63% | €40,00 | €40,10 | €39,50 | 1,2K |
| 8 mai 2026 | €39,70 | -1,00% | €40,00 | €40,05 | €39,45 | 1,6K |
| 7 mai 2026 | €40,10 | +6,23% | €38,25 | €40,20 | €38,10 | 87,1K |
| 6 mai 2026 | €37,75 | +6,34% | €36,00 | €38,70 | €35,85 | 10,0K |
| 5 mai 2026 | €35,50 | +2,31% | €35,00 | €35,50 | €34,60 | 2,1K |
| 4 mai 2026 | €34,70 | +0,14% | €35,25 | €35,45 | €34,50 | 1,1K |
| 30 avr. 2026 | €34,65 | -1,70% | €35,50 | €35,50 | €34,30 | 2,0K |
| 29 avr. 2026 | €35,25 | +0,14% | €35,50 | €35,85 | €35,00 | 2,5K |
| 28 avr. 2026 | €35,20 | -1,12% | €36,00 | €36,00 | €35,00 | 708 |
| 27 avr. 2026 | €35,60 | -1,52% | €36,10 | €36,10 | €35,50 | 1,4K |
| 24 avr. 2026 | €36,15 | -2,03% | €36,90 | €36,90 | €36,00 | 1,4K |
| 23 avr. 2026 | €36,90 | -2,12% | €37,70 | €37,80 | €36,40 | 1,7K |
| 22 avr. 2026 | €37,70 | -0,26% | €37,75 | €37,75 | €37,15 | 1,4K |
| 21 avr. 2026 | €37,80 | -0,26% | €37,90 | €38,00 | €37,80 | 442 |
| 20 avr. 2026 | €37,90 | -0,52% | €38,10 | €38,10 | €37,45 | 1,8K |
| 17 avr. 2026 | €38,10 | +2,97% | €37,00 | €38,15 | €36,95 | 2,0K |
| 16 avr. 2026 | €37,00 | +2,78% | €36,05 | €37,00 | €36,00 | 5,6K |
| 15 avr. 2026 | €36,00 | -0,83% | €36,50 | €36,50 | €36,00 | 4,1K |
| 14 avr. 2026 | €36,30 | +3,57% | €35,30 | €36,30 | €35,30 | 7,1K |
| 13 avr. 2026 | €35,05 | -0,99% | €35,40 | €35,40 | €34,90 | 4,1K |
| 10 avr. 2026 | €35,40 | +2,16% | €34,80 | €36,20 | €34,80 | 7,3K |
| 9 avr. 2026 | €34,65 | -4,28% | €36,30 | €36,30 | €34,65 | 84,3K |
| 8 avr. 2026 | €36,20 | 0,00% | €37,00 | €37,00 | €36,10 | 5,3K |
| 7 avr. 2026 | €36,20 | -0,28% | €36,30 | €36,90 | €35,90 | 2,0K |
| 2 avr. 2026 | €36,30 | 0,00% | €36,40 | €36,40 | €35,70 | 1,9K |
| 1 avr. 2026 | €36,30 | -0,82% | €37,00 | €37,00 | €35,90 | 2,0K |
| 31 mars 2026 | €36,60 | +2,23% | €35,70 | €36,60 | €35,70 | 2,9K |
| 30 mars 2026 | €35,80 | +3,77% | €34,60 | €35,80 | €34,00 | 4,9K |
| 27 mars 2026 | €34,50 | +0,29% | €34,40 | €34,80 | €34,20 | 4,1K |
| 26 mars 2026 | €34,40 | -1,15% | €34,80 | €34,80 | €34,30 | 4,3K |
| 25 mars 2026 | €34,80 | -1,69% | €35,40 | €36,10 | €34,60 | 5,0K |
| 24 mars 2026 | €35,40 | -0,56% | €35,60 | €36,50 | €34,80 | 5,5K |
| 23 mars 2026 | €35,60 | +2,89% | €34,60 | €35,70 | €33,50 | 4,4K |
| 20 mars 2026 | €34,60 | -0,86% | €35,10 | €35,70 | €34,50 | 4,3K |
| 19 mars 2026 | €34,90 | -4,90% | €36,60 | €36,60 | €34,70 | 8,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €38,90 | +0,52% | €39,00 | €39,40 | €37,15 | 21,0K |
| 1 juin 2026 | €38,70 | -7,86% | €42,00 | €42,00 | €38,55 | 38,7K |
| 25 mai 2026 | €42,00 | +5,26% | €40,00 | €42,00 | €39,05 | 20,3K |
| 18 mai 2026 | €39,90 | -0,62% | €40,25 | €40,50 | €39,40 | 18,0K |
| 11 mai 2026 | €40,15 | +1,13% | €40,00 | €41,00 | €38,05 | 26,9K |
| 4 mai 2026 | €39,70 | +14,57% | €35,25 | €40,20 | €34,50 | 101,9K |
| 27 avr. 2026 | €34,65 | -4,15% | €36,10 | €36,10 | €34,30 | 6,5K |
| 20 avr. 2026 | €36,15 | -5,12% | €38,10 | €38,10 | €36,00 | 6,8K |
| 13 avr. 2026 | €38,10 | +7,63% | €35,40 | €38,15 | €34,90 | 23,0K |
| 6 avr. 2026 | €35,40 | -2,48% | €36,30 | €37,00 | €34,65 | 99,0K |
| 30 mars 2026 | €36,30 | +5,22% | €34,60 | €37,00 | €34,00 | 11,7K |
| 23 mars 2026 | €34,50 | -0,29% | €34,60 | €36,50 | €33,50 | 23,2K |
| 16 mars 2026 | €34,60 | -4,68% | €36,40 | €37,50 | €34,50 | 21,8K |
| 9 mars 2026 | €36,30 | -3,20% | €36,80 | €37,70 | €36,20 | 16,9K |
| 2 mars 2026 | €37,50 | +3,59% | €35,40 | €38,60 | €34,90 | 29,9K |
| 23 févr. 2026 | €36,20 | +0,56% | €35,80 | €36,40 | €34,00 | 28,9K |
| 16 févr. 2026 | €36,00 | +2,86% | €35,00 | €36,70 | €34,50 | 19,2K |
| 9 févr. 2026 | €35,00 | -10,71% | €39,20 | €39,80 | €35,00 | 24,0K |
| 2 févr. 2026 | €39,20 | -10,09% | €43,20 | €43,70 | €39,20 | 10,6K |
| 26 janv. 2026 | €43,60 | +6,86% | €40,90 | €43,80 | €40,90 | 13,4K |
| 19 janv. 2026 | €40,80 | +1,49% | €39,70 | €41,40 | €39,40 | 27,5K |
| 12 janv. 2026 | €40,20 | -4,29% | €41,90 | €42,10 | €39,30 | 23,8K |
| 5 janv. 2026 | €42,00 | 0,00% | €42,10 | €42,50 | €41,50 | 8,4K |
| 29 déc. 2025 | €42,00 | -1,18% | €42,70 | €43,00 | €41,50 | 5,7K |
| 22 déc. 2025 | €42,50 | -1,16% | €42,80 | €42,80 | €41,40 | 9,1K |
| 15 déc. 2025 | €43,00 | -0,92% | €43,30 | €44,00 | €41,70 | 17,5K |
| 8 déc. 2025 | €43,40 | +5,08% | €41,40 | €44,20 | €41,30 | 33,2K |
| 1 déc. 2025 | €41,30 | -0,96% | €41,90 | €42,40 | €40,70 | 14,9K |
| 24 nov. 2025 | €41,70 | +2,71% | €40,50 | €42,00 | €40,40 | 15,0K |
| 17 nov. 2025 | €40,60 | -1,69% | €41,40 | €41,50 | €39,60 | 12,2K |
| 10 nov. 2025 | €41,30 | +4,03% | €39,80 | €41,30 | €39,70 | 14,0K |
| 3 nov. 2025 | €39,70 | -1,49% | €40,20 | €41,10 | €38,70 | 19,4K |
| 27 oct. 2025 | €40,30 | 0,00% | €40,80 | €41,50 | €39,20 | 23,8K |
| 20 oct. 2025 | €40,30 | +2,03% | €40,00 | €41,40 | €39,50 | 17,9K |
| 13 oct. 2025 | €39,50 | -4,59% | €41,40 | €41,60 | €39,50 | 16,9K |
| 6 oct. 2025 | €41,40 | -1,90% | €42,30 | €43,30 | €41,40 | 18,9K |
| 29 sept. 2025 | €42,20 | +0,48% | €41,80 | €44,70 | €41,50 | 28,3K |
| 22 sept. 2025 | €42,00 | -1,18% | €42,70 | €44,10 | €40,70 | 19,2K |
| 15 sept. 2025 | €42,50 | +3,91% | €41,40 | €43,50 | €40,90 | 14,6K |
| 8 sept. 2025 | €40,90 | +1,49% | €40,30 | €41,30 | €40,10 | 11,6K |
| 1 sept. 2025 | €40,30 | -3,59% | €41,80 | €41,90 | €39,90 | 24,5K |
| 25 août 2025 | €41,80 | -4,35% | €43,70 | €43,80 | €40,50 | 15,4K |
| 18 août 2025 | €43,70 | +1,63% | €43,00 | €44,10 | €42,70 | 8,2K |
| 11 août 2025 | €43,00 | -3,15% | €44,60 | €44,60 | €42,30 | 18,7K |
| 4 août 2025 | €44,40 | +8,56% | €40,80 | €45,00 | €40,80 | 29,7K |
| 28 juil. 2025 | €40,90 | +9,36% | €37,50 | €42,50 | €37,30 | 93,5K |
| 21 juil. 2025 | €37,40 | -1,58% | €38,10 | €38,50 | €37,40 | 49,3K |
| 14 juil. 2025 | €38,00 | -0,78% | €38,30 | €38,60 | €37,90 | 18,7K |
| 7 juil. 2025 | €38,30 | -3,77% | €40,00 | €40,30 | €37,70 | 20,0K |
| 30 juin 2025 | €39,80 | +2,84% | €38,70 | €40,10 | €38,40 | 14,4K |
| 23 juin 2025 | €38,70 | +1,04% | €38,10 | €40,10 | €38,10 | 19,5K |
| 16 juin 2025 | €38,30 | -2,79% | €39,40 | €39,40 | €38,20 | 15,3K |
| 9 juin 2025 | €39,40 | -2,23% | €40,30 | €41,00 | €39,30 | 12,6K |
| 2 juin 2025 | €40,30 | -3,36% | €41,50 | €41,70 | €38,60 | 28,4K |
| 26 mai 2025 | €41,70 | 0,00% | €41,80 | €42,20 | €41,20 | 13,1K |
| 19 mai 2025 | €41,70 | -2,34% | €42,70 | €42,70 | €40,60 | 17,7K |
| 12 mai 2025 | €42,70 | -5,53% | €45,20 | €45,20 | €42,60 | 15,8K |
| 5 mai 2025 | €45,20 | +5,36% | €42,80 | €46,00 | €42,60 | 62,3K |
| 28 avr. 2025 | €42,90 | -0,23% | €43,00 | €44,10 | €42,30 | 5,4K |
| 21 avr. 2025 | €43,00 | +0,47% | €43,00 | €43,90 | €41,90 | 3,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €38,90 | -7,38% | €42,00 | €42,00 | €37,15 | 59,7K |
| 1 mai 2026 | €42,00 | +21,21% | €35,25 | €42,00 | €34,50 | 167,0K |
| 1 avr. 2026 | €34,65 | -5,33% | €37,00 | €38,15 | €34,30 | 139,2K |
| 1 mars 2026 | €36,60 | +1,10% | €35,40 | €38,60 | €33,50 | 99,6K |
| 1 févr. 2026 | €36,20 | -16,97% | €43,20 | €43,70 | €34,00 | 82,6K |
| 1 janv. 2026 | €43,60 | +3,07% | €42,30 | €43,80 | €39,30 | 74,4K |
| 1 déc. 2025 | €42,30 | +1,44% | €41,90 | €44,20 | €40,70 | 79,1K |
| 1 nov. 2025 | €41,70 | +3,47% | €40,20 | €42,00 | €38,70 | 60,6K |
| 1 oct. 2025 | €40,30 | -6,28% | €43,20 | €44,70 | €39,20 | 92,3K |
| 1 sept. 2025 | €43,00 | +2,87% | €41,80 | €44,10 | €39,90 | 83,4K |
| 1 août 2025 | €41,80 | +4,24% | €40,00 | €45,00 | €39,85 | 101,9K |
| 1 juil. 2025 | €40,10 | +3,89% | €38,60 | €42,50 | €37,30 | 163,4K |
| 1 juin 2025 | €38,60 | -7,43% | €41,50 | €41,70 | €38,10 | 78,4K |
| 1 mai 2025 | €41,70 | -4,79% | €44,00 | €46,00 | €40,60 | 110,7K |
| 1 avr. 2025 | €43,80 | -1,57% | €44,40 | €45,50 | €40,20 | 158,5K |
| 1 mars 2025 | €44,50 | +14,99% | €38,70 | €46,80 | €37,00 | 145,8K |
| 1 févr. 2025 | €38,70 | +3,48% | €37,70 | €41,50 | €37,20 | 75,2K |
| 1 janv. 2025 | €37,40 | -13,43% | €43,20 | €44,40 | €35,10 | 85,2K |
| 1 déc. 2024 | €43,20 | +6,67% | €40,60 | €43,40 | €37,10 | 103,8K |
| 1 nov. 2024 | €40,50 | -4,71% | €42,50 | €43,60 | €40,30 | 48,0K |
| 1 oct. 2024 | €42,50 | -0,93% | €43,00 | €44,10 | €41,80 | 62,3K |
| 1 sept. 2024 | €42,90 | +12,01% | €38,30 | €44,00 | €36,50 | 73,1K |
| 1 août 2024 | €38,30 | -1,54% | €38,70 | €40,10 | €33,70 | 36,1K |
| 1 juil. 2024 | €38,90 | -7,38% | €42,60 | €42,90 | €38,70 | 51,9K |
| 1 juin 2024 | €42,00 | -5,62% | €44,80 | €50,00 | €40,70 | 77,5K |
| 1 mai 2024 | €44,50 | -9,18% | €49,00 | €49,00 | €44,20 | 72,5K |
| 1 avr. 2024 | €49,00 | +4,26% | €46,50 | €50,80 | €46,50 | 33,2K |
| 1 mars 2024 | €47,00 | +7,31% | €43,90 | €49,70 | €43,90 | 63,1K |
| 1 févr. 2024 | €43,80 | -15,77% | €51,20 | €51,40 | €43,70 | 69,2K |
| 1 janv. 2024 | €52,00 | -1,89% | €53,00 | €53,60 | €49,80 | 28,4K |
| 1 déc. 2023 | €53,00 | +10,19% | €48,60 | €55,00 | €48,10 | 80,8K |
| 1 nov. 2023 | €48,10 | +10,83% | €43,40 | €49,80 | €43,20 | 105,7K |
| 1 oct. 2023 | €43,40 | -12,50% | €50,00 | €50,00 | €40,10 | 41,1K |
| 1 sept. 2023 | €49,60 | -3,50% | €51,60 | €53,80 | €48,00 | 22,9K |
| 1 août 2023 | €51,40 | -2,65% | €52,80 | €53,80 | €51,40 | 15,3K |
| 1 juil. 2023 | €52,80 | -8,33% | €57,60 | €58,40 | €52,80 | 118,6K |
| 1 juin 2023 | €57,60 | +3,23% | €55,60 | €58,00 | €54,00 | 15,8K |
| 1 mai 2023 | €55,80 | -1,41% | €56,60 | €59,60 | €54,20 | 16,9K |
| 1 avr. 2023 | €56,60 | 0,00% | €56,60 | €58,80 | €55,00 | 31,1K |
| 1 mars 2023 | €56,60 | -0,70% | €57,40 | €59,80 | €55,60 | 22,5K |
| 1 févr. 2023 | €57,00 | +1,79% | €56,00 | €58,00 | €54,60 | 26,7K |
| 1 janv. 2023 | €56,00 | +1,45% | €55,20 | €58,40 | €54,20 | 58,6K |
| 1 déc. 2022 | €55,20 | +2,22% | €54,00 | €57,20 | €52,40 | 20,4K |
| 1 nov. 2022 | €54,00 | +6,72% | €50,60 | €55,40 | €49,80 | 27,0K |
| 1 oct. 2022 | €50,60 | +5,86% | €48,00 | €51,80 | €47,10 | 42,7K |
| 1 sept. 2022 | €47,80 | -4,40% | €50,00 | €52,80 | €47,00 | 85,0K |
| 1 août 2022 | €50,00 | -6,72% | €53,80 | €53,80 | €49,40 | 16,5K |
| 1 juil. 2022 | €53,60 | +9,39% | €49,00 | €54,00 | €48,90 | 22,0K |
| 1 juin 2022 | €49,00 | -8,24% | €53,40 | €54,00 | €47,60 | 19,1K |
| 1 mai 2022 | €53,40 | -2,20% | €54,80 | €56,80 | €48,10 | 39,1K |
| 1 avr. 2022 | €54,60 | +1,11% | €54,20 | €56,80 | €52,00 | 37,8K |
| 1 mars 2022 | €54,00 | +1,89% | €53,20 | €57,00 | €44,05 | 48,7K |
| 1 févr. 2022 | €53,00 | 0,00% | €53,00 | €56,40 | €52,50 | 120,1K |
| 1 janv. 2022 | €53,00 | -5,69% | €56,20 | €58,70 | €51,00 | 54,4K |
| 1 déc. 2021 | €56,20 | +11,29% | €50,50 | €56,90 | €49,60 | 57,6K |
| 1 nov. 2021 | €50,50 | +1,10% | €50,00 | €54,30 | €49,50 | 37,5K |
| 1 oct. 2021 | €49,95 | +0,50% | €49,60 | €50,80 | €49,50 | 49,1K |
| 1 sept. 2021 | €49,70 | -7,79% | €53,90 | €55,80 | €49,00 | 53,1K |
| 1 août 2021 | €53,90 | +7,80% | €50,30 | €54,20 | €49,00 | 52,2K |
| 1 juil. 2021 | €50,00 | -0,40% | €50,20 | €52,40 | €46,10 | 68,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €38,90 | -8,04% | - | -8,04% | €42,30 | €43,80 | €33,50 | 622,6K |
| 2025 | €42,30 | -2,08% | - | -2,08% | €43,20 | €46,80 | €35,10 | 1,2M |
| 2024 | €43,20 | -18,49% | - | -18,49% | €53,00 | €53,60 | €33,70 | 719,1K |
| 2023 | €53,00 | -3,99% | - | -3,99% | €55,20 | €59,80 | €40,10 | 556,1K |
| 2022 | €55,20 | -1,78% | - | -1,78% | €56,20 | €58,70 | €44,05 | 532,7K |
| 2021 | €56,20 | +29,79% | - | +29,79% | €43,30 | €56,90 | €38,50 | 1,0M |
| 2020 | €43,30 | +8,39% | - | +8,39% | €40,00 | €43,95 | €22,05 | 1,2M |
| 2019 | €39,95 | +4,04% | - | +4,04% | €38,40 | €45,00 | €35,10 | 1,4M |
| 2018 | €38,40 | -28,16% | - | -28,16% | €53,50 | €58,50 | €34,35 | 2,0M |
| 2017 | €53,45 | +30,94% | - | +30,94% | €40,82 | €53,98 | €39,68 | 1,2M |
| 2016 | €40,82 | +29,59% | - | +29,59% | €31,60 | €42,80 | €26,00 | 1,3M |
| 2015 | €31,50 | +55,63% | - | +55,63% | €20,29 | €33,00 | €20,29 | 2,6M |
| 2014 | €20,24 | +43,44% | - | +43,44% | €14,13 | €21,50 | €13,92 | 1,8M |
| 2013 | €14,11 | +27,81% | - | +27,81% | €11,08 | €14,50 | €9,60 | 1,0M |
| 2012 | €11,04 | -0,54% | - | -0,54% | €11,10 | €12,70 | €9,90 | 1,0M |
| 2011 | €11,10 | -6,88% | - | -6,88% | €11,92 | €13,47 | €10,00 | 953,4K |
| 2010 | €11,92 | +32,44% | - | +32,44% | €9,00 | €14,00 | €8,21 | 756,1K |
| 2009 | €9,00 | +32,74% | - | +32,74% | €6,78 | €9,70 | €6,18 | 1,0M |
| 2008 | €6,78 | -36,04% | - | -36,04% | €10,60 | €10,64 | €6,76 | 840,5K |
| 2007 | €10,60 | +8,16% | - | +8,16% | €9,80 | €11,60 | €9,66 | 1,2M |
| 2006 | €9,80 | +6,52% | - | +6,52% | €9,19 | €12,20 | €8,22 | 849,1K |
| 2005 | €9,20 | +24,32% | - | +24,32% | €7,40 | €9,40 | €7,21 | 429,3K |
| 2004 | €7,40 | +5,71% | - | +5,71% | €7,00 | €8,20 | €6,82 | 429,8K |
| 2003 | €7,00 | +121,52% | - | +121,52% | €3,16 | €7,20 | €2,90 | 818,4K |
| 2002 | €3,16 | -45,14% | - | -45,14% | €5,76 | €7,20 | €2,10 | 765,7K |
| 2001 | €5,76 | -17,24% | - | -17,24% | €6,96 | €9,00 | €3,04 | 785,3K |
| 2000 | €6,96 | 0,00% | - | 0,00% | €20,76 | €22,52 | €6,70 | 983,2K |
Comment Infotel a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Infotel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Infotel
INF
|
254,43M Mid-cap | -1,43 % | -5,35 % | 4,68 % | -12,84 % | -9,52 % | -1,27 % | -29,01 % | -23,58 % | 20,32 % | 242,73 % | 242,73 % |
|
Neurones S.A
NRO
|
891,41M Mid-cap | -7,82 % | -7,10 % | 3,06 % | -19,84 % | -15,83 % | -23,92 % | -14,84 % | 23,43 % | 81,96 % | 322,75 % | 322,75 % |
|
Aubay Société
AUB
|
559,86M Mid-cap | 0,70 % | 11,72 % | 37,83 % | 3,25 % | 2,14 % | 14,75 % | 19,96 % | 28,07 % | 181,19 % | 761,91 % | 788,89 % |
|
Sopra Steria
SOP
|
2,34B Large-cap | -4,13 % | 9,27 % | 17,62 % | -4,76 % | -3,05 % | -26,21 % | -21,13 % | -6,74 % | 31,87 % | 253,49 % | 253,49 % |
|
Capgemini SE
CAP
|
16,56B Large-cap | -5,80 % | -3,54 % | -8,18 % | -35,13 % | -31,47 % | -35,69 % | -45,92 % | -38,22 % | 11,53 % | 240,56 % | 240,56 % |
|
Atos SE
ATO
|
683,13M Mid-cap | -1,15 % | -4,43 % | -8,76 % | -34,07 % | -30,49 % | -6,04 % | -96,61 % | -99,12 % | -99,21 % | -98,33 % | -98,80 % |
Calculez vos rendements d'investissement Infotel
Analyse de performance d'investissement à long terme
Infotel stock price in Jul 2016 was €33,85, A €1 000,00 lump sum investment in Infotel made 9 years ago would be worth approximately €1 122,60 today, representing a positive return of 12,26 %. This translates to an annualized return (CAGR) of 1,17 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 122,60
Rendement annuel (TCAC)
1,17 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Infotel (INF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Infotel a délivré un rendement total de -1,3%.
- Plus haut 52 semaines a atteint 45,00 EUR le N/A.
- Plus bas 52 semaines a touché 33,50 EUR le N/A.
- Prix actuel se négocie à 38,00 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action Infotel (INF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans Infotel (inf) aurait grandi à approximativement 7 642,00 EUR en date du July 19, 2026, représentant un rendement total de -23,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Infotel se compare-t-il au secteur Technology ?
Infotel (inf) a délivré un rendement annualisé de 1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans Infotel aurait grandi à 12 032,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Infotel ?
Infotel (inf) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 20,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Infotel a historiquement atteinte ?
Infotel (inf) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+20,3%)
Rendements négatifs : 12 months (-1,3%), 3 years (-29,0%), 5 years (-23,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.