STMicroelectronics (STM) | Historique des prix et rendements | 2001 - 2026
STMicroelectronics NV Large-cap Technology
Graphique historique des prix STMicroelectronics
Données historiques des prix STMicroelectronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | €68,48 | +1,41% | €68,13 | €69,69 | €67,29 | 2,2M |
| 2 juin 2026 | €67,53 | +14,30% | €61,93 | €67,88 | €61,93 | 3,8M |
| 1 juin 2026 | €59,08 | +0,22% | €59,72 | €60,32 | €57,71 | 2,2M |
| 29 mai 2026 | €58,95 | -1,42% | €59,56 | €60,88 | €58,27 | 10,4M |
| 28 mai 2026 | €59,80 | +3,19% | €58,40 | €60,35 | €58,02 | 2,5M |
| 27 mai 2026 | €57,95 | -3,16% | €60,55 | €61,63 | €56,75 | 3,7M |
| 26 mai 2026 | €59,84 | +3,14% | €58,71 | €61,03 | €57,99 | 2,8M |
| 25 mai 2026 | €58,02 | +0,16% | €58,75 | €58,75 | €56,93 | 1,6M |
| 22 mai 2026 | €57,93 | +5,17% | €56,98 | €57,97 | €56,67 | 2,2M |
| 21 mai 2026 | €55,08 | -0,34% | €55,83 | €56,11 | €54,92 | 2,5M |
| 20 mai 2026 | €55,27 | +5,98% | €52,90 | €55,84 | €52,90 | 3,4M |
| 19 mai 2026 | €52,15 | -0,52% | €51,36 | €52,83 | €50,89 | 3,0M |
| 18 mai 2026 | €52,33 | -0,95% | €52,14 | €54,28 | €52,14 | 2,4M |
| 15 mai 2026 | €52,83 | -4,22% | €53,60 | €53,71 | €51,55 | 3,7M |
| 14 mai 2026 | €55,16 | +5,39% | €53,54 | €55,89 | €53,19 | 4,3M |
| 13 mai 2026 | €52,34 | +9,80% | €49,55 | €52,62 | €49,50 | 4,5M |
| 12 mai 2026 | €47,67 | -5,23% | €49,66 | €50,22 | €47,53 | 3,3M |
| 11 mai 2026 | €50,30 | +2,59% | €49,80 | €50,86 | €49,49 | 2,9M |
| 8 mai 2026 | €49,03 | +1,60% | €47,91 | €49,24 | €47,42 | 3,5M |
| 7 mai 2026 | €48,26 | -0,49% | €49,20 | €49,42 | €47,90 | 3,3M |
| 6 mai 2026 | €48,50 | -0,61% | €49,00 | €49,59 | €47,26 | 4,4M |
| 5 mai 2026 | €48,80 | +3,81% | €47,01 | €48,97 | €46,90 | 3,1M |
| 4 mai 2026 | €47,01 | +2,17% | €48,01 | €49,24 | €46,92 | 5,1M |
| 30 avr. 2026 | €46,01 | +2,88% | €44,58 | €46,01 | €44,44 | 3,2M |
| 29 avr. 2026 | €44,72 | +6,00% | €42,93 | €45,53 | €42,93 | 4,9M |
| 28 avr. 2026 | €42,19 | -0,45% | €42,43 | €43,56 | €41,69 | 3,1M |
| 27 avr. 2026 | €42,38 | -2,28% | €43,85 | €44,08 | €42,06 | 2,6M |
| 24 avr. 2026 | €43,37 | +1,17% | €42,81 | €44,29 | €42,47 | 4,7M |
| 23 avr. 2026 | €42,87 | +14,44% | €39,10 | €43,15 | €39,00 | 7,6M |
| 22 avr. 2026 | €37,46 | -0,40% | €38,08 | €38,44 | €37,40 | 5,4M |
| 21 avr. 2026 | €37,61 | +0,89% | €37,90 | €38,37 | €37,28 | 2,5M |
| 20 avr. 2026 | €37,28 | +0,19% | €36,99 | €37,60 | €36,79 | 3,0M |
| 17 avr. 2026 | €37,21 | +6,47% | €35,35 | €37,21 | €35,24 | 3,6M |
| 16 avr. 2026 | €34,95 | +1,60% | €34,60 | €34,95 | €34,06 | 3,5M |
| 15 avr. 2026 | €34,40 | -1,12% | €34,55 | €35,42 | €34,24 | 1,9M |
| 14 avr. 2026 | €34,79 | +2,81% | €34,33 | €34,83 | €34,13 | 3,0M |
| 13 avr. 2026 | €33,84 | -0,18% | €33,38 | €34,01 | €33,30 | 2,7M |
| 10 avr. 2026 | €33,90 | +3,70% | €33,20 | €34,10 | €33,20 | 3,6M |
| 9 avr. 2026 | €32,69 | +1,55% | €32,17 | €32,90 | €32,01 | 2,6M |
| 8 avr. 2026 | €32,19 | +6,24% | €33,10 | €33,13 | €31,74 | 4,5M |
| 7 avr. 2026 | €30,30 | +4,20% | €30,00 | €31,07 | €29,85 | 3,7M |
| 2 avr. 2026 | €29,08 | -2,84% | €29,06 | €29,56 | €28,26 | 2,4M |
| 1 avr. 2026 | €29,93 | +4,65% | €29,83 | €30,02 | €29,19 | 2,6M |
| 31 mars 2026 | €28,60 | +2,44% | €27,49 | €28,78 | €26,90 | 3,6M |
| 30 mars 2026 | €27,92 | -2,04% | €28,12 | €28,86 | €27,67 | 1,9M |
| 27 mars 2026 | €28,50 | -2,73% | €29,02 | €29,08 | €27,59 | 3,2M |
| 26 mars 2026 | €29,30 | +1,91% | €29,05 | €29,48 | €28,36 | 3,1M |
| 25 mars 2026 | €28,75 | +4,51% | €27,88 | €29,10 | €27,85 | 2,5M |
| 24 mars 2026 | €27,51 | +1,89% | €27,14 | €27,67 | €26,37 | 2,0M |
| 23 mars 2026 | €27,00 | +0,30% | €25,91 | €27,69 | €25,41 | 3,8M |
| 20 mars 2026 | €26,92 | -3,17% | €28,06 | €28,47 | €26,92 | 6,3M |
| 19 mars 2026 | €27,80 | -4,50% | €28,78 | €28,83 | €27,29 | 2,8M |
| 18 mars 2026 | €29,11 | -0,44% | €29,67 | €30,17 | €29,08 | 2,5M |
| 17 mars 2026 | €29,24 | -0,48% | €29,30 | €29,75 | €28,92 | 2,5M |
| 16 mars 2026 | €29,38 | +2,69% | €29,03 | €29,70 | €28,60 | 3,4M |
| 13 mars 2026 | €28,61 | -1,21% | €28,66 | €29,35 | €28,42 | 2,3M |
| 12 mars 2026 | €28,96 | -0,65% | €29,11 | €29,79 | €28,61 | 3,1M |
| 11 mars 2026 | €29,15 | -0,24% | €28,95 | €29,63 | €28,74 | 3,2M |
| 10 mars 2026 | €29,22 | +5,56% | €28,84 | €29,67 | €28,46 | 3,8M |
| 9 mars 2026 | €27,68 | +1,95% | €25,78 | €27,68 | €25,67 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | €58,95 | +1,76% | €58,56 | €61,63 | €56,75 | 21,0M |
| 18 mai 2026 | €57,93 | +9,65% | €52,07 | €57,97 | €50,89 | 14,9M |
| 11 mai 2026 | €52,83 | +7,75% | €49,80 | €55,89 | €47,53 | 18,8M |
| 4 mai 2026 | €49,03 | +6,56% | €48,01 | €49,59 | €46,90 | 19,5M |
| 27 avr. 2026 | €46,01 | +6,09% | €43,85 | €46,01 | €41,69 | 13,7M |
| 20 avr. 2026 | €43,37 | +16,55% | €36,99 | €44,29 | €36,79 | 23,3M |
| 13 avr. 2026 | €37,21 | +9,76% | €33,38 | €37,21 | €33,30 | 14,7M |
| 6 avr. 2026 | €33,90 | +16,57% | €30,00 | €34,10 | €29,85 | 14,4M |
| 30 mars 2026 | €29,08 | +2,04% | €28,12 | €30,02 | €26,90 | 10,6M |
| 23 mars 2026 | €28,50 | +5,87% | €25,91 | €29,48 | €25,41 | 14,6M |
| 16 mars 2026 | €26,92 | -5,91% | €29,03 | €30,17 | €26,92 | 17,4M |
| 9 mars 2026 | €28,61 | +5,38% | €25,78 | €29,79 | €25,67 | 15,4M |
| 2 mars 2026 | €27,15 | -4,44% | €27,29 | €29,71 | €26,54 | 15,4M |
| 23 févr. 2026 | €28,41 | -0,53% | €28,28 | €29,58 | €28,01 | 10,9M |
| 16 févr. 2026 | €28,56 | +0,42% | €28,42 | €29,22 | €27,16 | 11,5M |
| 9 févr. 2026 | €28,44 | +14,26% | €26,23 | €29,60 | €25,86 | 20,5M |
| 2 févr. 2026 | €24,89 | +4,45% | €23,25 | €25,04 | €22,82 | 14,8M |
| 26 janv. 2026 | €23,83 | -3,33% | €24,51 | €26,23 | €23,12 | 18,5M |
| 19 janv. 2026 | €24,65 | +1,40% | €23,62 | €25,15 | €22,74 | 15,2M |
| 12 janv. 2026 | €24,31 | -1,54% | €24,59 | €24,74 | €24,00 | 9,7M |
| 5 janv. 2026 | €24,69 | +5,33% | €23,62 | €25,10 | €23,54 | 12,8M |
| 29 déc. 2025 | €23,44 | +6,16% | €22,18 | €23,73 | €22,03 | 7,0M |
| 22 déc. 2025 | €22,08 | -0,45% | €22,14 | €22,31 | €22,00 | 2,8M |
| 15 déc. 2025 | €22,18 | -0,85% | €22,02 | €22,84 | €21,70 | 12,0M |
| 8 déc. 2025 | €22,37 | -0,18% | €22,36 | €22,66 | €21,89 | 9,7M |
| 1 déc. 2025 | €22,41 | +13,30% | €19,69 | €22,67 | €19,51 | 14,5M |
| 24 nov. 2025 | €19,78 | +5,16% | €19,18 | €19,83 | €18,91 | 13,3M |
| 17 nov. 2025 | €18,81 | -7,52% | €20,26 | €20,27 | €18,20 | 13,5M |
| 10 nov. 2025 | €20,34 | +0,89% | €20,50 | €21,25 | €19,86 | 12,9M |
| 3 nov. 2025 | €20,16 | -5,53% | €21,21 | €21,64 | €19,98 | 11,1M |
| 27 oct. 2025 | €21,34 | -1,02% | €21,91 | €22,34 | €21,15 | 11,2M |
| 20 oct. 2025 | €21,56 | -13,13% | €25,17 | €26,66 | €21,22 | 21,5M |
| 13 oct. 2025 | €24,82 | +3,50% | €23,73 | €25,30 | €23,72 | 11,0M |
| 6 oct. 2025 | €23,98 | -3,35% | €24,73 | €25,16 | €23,98 | 9,6M |
| 29 sept. 2025 | €24,81 | +4,16% | €24,11 | €25,09 | €23,72 | 9,3M |
| 22 sept. 2025 | €23,82 | +1,28% | €23,67 | €24,94 | €23,32 | 10,3M |
| 15 sept. 2025 | €23,52 | +6,04% | €22,31 | €24,40 | €22,31 | 14,8M |
| 8 sept. 2025 | €22,18 | -2,72% | €22,92 | €23,03 | €22,02 | 10,2M |
| 1 sept. 2025 | €22,80 | -1,94% | €23,03 | €23,32 | €21,70 | 13,0M |
| 25 août 2025 | €23,25 | -0,77% | €23,42 | €24,02 | €23,18 | 10,9M |
| 18 août 2025 | €23,43 | +6,35% | €22,00 | €23,44 | €21,83 | 10,7M |
| 11 août 2025 | €22,03 | +1,24% | €21,76 | €22,49 | €21,43 | 9,2M |
| 4 août 2025 | €21,76 | +0,32% | €21,78 | €22,13 | €20,85 | 10,2M |
| 28 juil. 2025 | €21,69 | -2,52% | €22,93 | €23,38 | €21,51 | 14,2M |
| 21 juil. 2025 | €22,25 | -20,48% | €28,10 | €28,42 | €22,17 | 27,1M |
| 14 juil. 2025 | €27,98 | +1,16% | €27,21 | €28,11 | €26,46 | 12,7M |
| 7 juil. 2025 | €27,66 | +1,73% | €27,01 | €28,26 | €26,94 | 11,5M |
| 30 juin 2025 | €27,19 | +5,63% | €26,50 | €27,46 | €25,25 | 12,4M |
| 23 juin 2025 | €25,74 | +3,37% | €24,82 | €26,10 | €24,58 | 10,5M |
| 16 juin 2025 | €24,90 | -2,70% | €25,59 | €25,75 | €24,72 | 10,8M |
| 9 juin 2025 | €25,59 | +2,16% | €24,98 | €26,65 | €24,88 | 12,4M |
| 2 juin 2025 | €25,05 | +13,35% | €21,72 | €25,33 | €21,48 | 14,8M |
| 26 mai 2025 | €22,10 | +2,70% | €22,17 | €23,33 | €21,95 | 10,5M |
| 19 mai 2025 | €21,52 | -6,68% | €22,75 | €23,14 | €21,23 | 11,9M |
| 12 mai 2025 | €23,06 | +8,72% | €21,75 | €23,45 | €21,75 | 13,6M |
| 5 mai 2025 | €21,21 | +2,76% | €20,64 | €21,35 | €19,88 | 10,4M |
| 28 avr. 2025 | €20,64 | +1,08% | €20,33 | €20,70 | €19,37 | 10,4M |
| 21 avr. 2025 | €20,42 | +13,89% | €17,90 | €20,69 | €17,76 | 13,3M |
| 14 avr. 2025 | €17,93 | +1,99% | €18,24 | €18,53 | €17,73 | 9,8M |
| 7 avr. 2025 | €17,58 | +3,29% | €15,51 | €19,08 | €15,50 | 31,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | €58,95 | +28,12% | €48,01 | €61,63 | €46,90 | 74,1M |
| 1 avr. 2026 | €46,01 | +60,87% | €29,83 | €46,01 | €28,26 | 71,1M |
| 1 mars 2026 | €28,60 | +0,67% | €27,29 | €30,17 | €25,41 | 68,4M |
| 1 févr. 2026 | €28,41 | +19,22% | €23,25 | €29,60 | €22,82 | 57,6M |
| 1 janv. 2026 | €23,83 | +6,19% | €22,40 | €26,23 | €22,23 | 60,4M |
| 1 déc. 2025 | €22,44 | +13,45% | €19,69 | €22,84 | €19,51 | 41,8M |
| 1 nov. 2025 | €19,78 | -7,31% | €21,21 | €21,64 | €18,20 | 50,7M |
| 1 oct. 2025 | €21,34 | -10,52% | €23,81 | €26,66 | €21,15 | 59,3M |
| 1 sept. 2025 | €23,85 | +2,58% | €23,03 | €24,94 | €21,70 | 51,7M |
| 1 août 2025 | €23,25 | +3,56% | €22,22 | €24,02 | €20,85 | 44,5M |
| 1 juil. 2025 | €22,45 | -13,42% | €25,67 | €28,42 | €22,17 | 71,7M |
| 1 juin 2025 | €25,93 | +17,33% | €21,72 | €26,74 | €21,48 | 51,3M |
| 1 mai 2025 | €22,10 | +11,50% | €20,32 | €23,45 | €19,88 | 48,7M |
| 1 avr. 2025 | €19,82 | -0,90% | €20,52 | €20,69 | €15,50 | 77,8M |
| 1 mars 2025 | €20,00 | -15,72% | €23,60 | €24,26 | €19,73 | 73,4M |
| 1 févr. 2025 | €23,73 | +8,70% | €21,00 | €27,08 | €20,67 | 80,0M |
| 1 janv. 2025 | €21,83 | -10,05% | €24,18 | €25,86 | €21,12 | 65,1M |
| 1 déc. 2024 | €24,27 | 0,00% | €23,98 | €25,62 | €23,10 | 41,4M |
| 1 nov. 2024 | €24,27 | -3,00% | €24,86 | €26,07 | €22,64 | 55,0M |
| 1 oct. 2024 | €25,02 | -6,12% | €26,77 | €26,83 | €24,52 | 52,6M |
| 1 sept. 2024 | €26,65 | -7,37% | €28,69 | €28,88 | €23,86 | 56,2M |
| 1 août 2024 | €28,77 | -5,98% | €31,20 | €31,20 | €25,90 | 47,8M |
| 1 juil. 2024 | €30,60 | -17,01% | €37,76 | €39,83 | €30,03 | 47,4M |
| 1 juin 2024 | €36,87 | -2,59% | €38,72 | €41,82 | €36,22 | 37,1M |
| 1 mai 2024 | €37,85 | +0,53% | €36,66 | €39,74 | €36,26 | 40,0M |
| 1 avr. 2024 | €37,65 | -5,69% | €40,47 | €40,76 | €36,31 | 33,9M |
| 1 mars 2024 | €39,92 | -4,31% | €42,24 | €44,58 | €39,31 | 28,1M |
| 1 févr. 2024 | €41,72 | +1,96% | €40,90 | €43,22 | €39,95 | 27,2M |
| 1 janv. 2024 | €40,92 | -9,57% | €45,50 | €45,81 | €38,58 | 40,4M |
| 1 déc. 2023 | €45,25 | +4,12% | €43,43 | €47,02 | €43,28 | 22,9M |
| 1 nov. 2023 | €43,46 | +20,79% | €36,40 | €44,31 | €36,06 | 34,4M |
| 1 oct. 2023 | €35,98 | -12,41% | €41,21 | €42,83 | €35,15 | 41,6M |
| 1 sept. 2023 | €41,08 | -5,91% | €43,66 | €44,16 | €39,55 | 11,6M |
| 1 août 2023 | €43,66 | -10,20% | €48,79 | €49,09 | €41,76 | N/A |
| 1 juil. 2023 | €48,62 | +6,72% | €45,97 | €50,46 | €42,75 | N/A |
| 1 juin 2023 | €45,56 | +12,24% | €40,75 | €46,48 | €40,51 | 346,6K |
| 1 mai 2023 | €40,59 | +5,26% | €39,38 | €42,08 | €37,26 | 11,4M |
| 1 avr. 2023 | €38,56 | -21,23% | €48,93 | €49,03 | €37,74 | N/A |
| 1 mars 2023 | €48,95 | +7,77% | €45,92 | €49,13 | €41,81 | 16,8M |
| 1 févr. 2023 | €45,42 | +5,36% | €43,32 | €46,88 | €43,04 | 41,4M |
| 1 janv. 2023 | €43,11 | +30,68% | €33,57 | €44,08 | €33,17 | 50,5M |
| 1 déc. 2022 | €32,99 | -8,51% | €37,29 | €38,64 | €32,76 | 35,5M |
| 1 nov. 2022 | €36,06 | +14,11% | €31,97 | €38,08 | €30,36 | 50,3M |
| 1 oct. 2022 | €31,60 | -1,99% | €31,85 | €35,67 | €30,09 | 55,1M |
| 1 sept. 2022 | €32,24 | -7,20% | €34,30 | €37,51 | €31,23 | 45,4M |
| 1 août 2022 | €34,74 | -5,93% | €37,13 | €39,28 | €34,74 | 38,1M |
| 1 juil. 2022 | €36,93 | +23,10% | €29,32 | €37,35 | €27,42 | 47,6M |
| 1 juin 2022 | €30,00 | -19,42% | €37,50 | €38,01 | €29,31 | 46,3M |
| 1 mai 2022 | €37,23 | +4,17% | €35,15 | €38,57 | €32,38 | 55,0M |
| 1 avr. 2022 | €35,74 | -9,72% | €39,63 | €39,75 | €33,54 | 47,9M |
| 1 mars 2022 | €39,59 | +4,35% | €38,00 | €42,03 | €31,80 | 70,3M |
| 1 févr. 2022 | €37,94 | -8,00% | €41,67 | €42,20 | €34,90 | 56,7M |
| 1 janv. 2022 | €41,24 | -4,91% | €43,52 | €45,60 | €38,29 | 59,5M |
| 1 déc. 2021 | €43,37 | +0,58% | €43,88 | €45,11 | €40,17 | 41,6M |
| 1 nov. 2021 | €43,12 | +5,38% | €41,49 | €46,33 | €40,60 | 46,4M |
| 1 oct. 2021 | €40,92 | +8,37% | €37,09 | €41,47 | €34,50 | 45,8M |
| 1 sept. 2021 | €37,76 | +0,11% | €38,12 | €40,40 | €36,60 | 42,5M |
| 1 août 2021 | €37,72 | +9,21% | €35,08 | €38,56 | €34,66 | 50,2M |
| 1 juil. 2021 | €34,54 | +12,88% | €30,88 | €35,37 | €30,30 | 64,3M |
| 1 juin 2021 | €30,60 | -0,20% | €30,81 | €31,95 | €29,95 | 48,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €58,95 | +162,70% | - | +162,70% | €22,40 | €61,63 | €22,23 | 331,6M |
| 2025 | €22,44 | -7,54% | - | -7,54% | €24,18 | €28,42 | €15,50 | 716,0M |
| 2024 | €24,27 | -46,36% | - | -46,36% | €45,50 | €45,81 | €22,64 | 507,2M |
| 2023 | €45,25 | +37,16% | - | +37,16% | €33,57 | €50,46 | €33,17 | 230,9M |
| 2022 | €32,99 | -23,93% | - | -23,93% | €43,52 | €45,60 | €27,42 | 607,5M |
| 2021 | €43,37 | +43,23% | - | +43,23% | €30,86 | €46,33 | €28,25 | 635,6M |
| 2020 | €30,28 | +26,32% | - | +26,32% | €24,20 | €34,68 | €13,73 | 958,6M |
| 2019 | €23,97 | +92,07% | - | +92,07% | €12,23 | €25,48 | €10,64 | 994,3M |
| 2018 | €12,48 | -31,43% | - | -31,43% | €18,30 | €22,97 | €11,41 | 893,9M |
| 2017 | €18,20 | +68,99% | - | +68,99% | €10,80 | €21,45 | €10,01 | 797,7M |
| 2016 | €10,77 | +71,77% | - | +71,77% | €6,14 | €10,90 | €4,49 | 728,9M |
| 2015 | €6,27 | +1,13% | - | +1,13% | €6,24 | €9,33 | €5,60 | 775,6M |
| 2014 | €6,20 | +6,16% | - | +6,16% | €5,84 | €7,42 | €4,89 | 700,9M |
| 2013 | €5,84 | +9,16% | - | +9,16% | €5,46 | €7,69 | €5,24 | 1,1B |
| 2012 | €5,35 | +16,56% | - | +16,56% | €4,63 | €6,46 | €3,64 | 1,2B |
| 2011 | €4,59 | -40,70% | - | -40,70% | €7,90 | €9,73 | €3,96 | 1,2B |
| 2010 | €7,74 | +20,37% | - | +20,37% | €6,42 | €8,08 | €5,16 | 1,1B |
| 2009 | €6,43 | +34,52% | - | +34,52% | €4,78 | €7,02 | €2,97 | 1,1B |
| 2008 | €4,78 | -51,22% | - | -51,22% | €9,79 | €9,89 | €4,52 | 1,8B |
| 2007 | €9,80 | -30,35% | - | -30,35% | €14,18 | €15,61 | €9,70 | 1,3B |
| 2006 | €14,07 | -7,25% | - | -7,25% | €15,16 | €16,56 | €11,38 | 1,3B |
| 2005 | €15,17 | +5,71% | - | +5,71% | €14,30 | €15,81 | €10,83 | 1,3B |
| 2004 | €14,35 | -33,26% | - | -33,26% | €21,60 | €23,81 | €13,25 | 1,3B |
| 2003 | €21,50 | +15,10% | - | +15,10% | €18,68 | €24,74 | €15,20 | 1,4B |
| 2002 | €18,68 | -48,18% | - | -48,18% | €36,15 | €39,70 | €11,10 | 1,5B |
| 2001 | €36,05 | 0,00% | - | 0,00% | €33,30 | €42,80 | €18,88 | 612,1M |
Comment STMicroelectronics a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
STMicroelectronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27,34B Large-cap | 12,85 % | 43,65 % | 139,72 % | 234,80 % | 188,10 % | 166,74 % | 40,32 % | 92,96 % | 993,69 % | 1 427,20 % | 1 427,20 % | |
|
Nokia Oyj
NOKIA
|
30,83B Large-cap | 0,54 % | 5,51 % | 36,36 % | 26,42 % | 31,21 % | 29,37 % | 23,06 % | 75,08 % | -18,50 % | -19,91 % | -19,91 % |
|
Kalray S.A
ALKAL
|
92,62M Small-cap | 7,70 % | 70,86 % | 246,19 % | 1 891,78 % | 1 082,11 % | 2 665,96 % | -46,61 % | -64,29 % | -41,18 % | -41,18 % | -41,18 % |
| 23,13B Large-cap | -4,43 % | 0,78 % | 14,70 % | 14,70 % | 14,70 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | 13,31 % | |
|
X-Fab Silicon
XFAB
|
868,05M Mid-cap | 29,51 % | 83,44 % | 147,45 % | 130,30 % | 120,27 % | 109,34 % | 29,02 % | 31,38 % | 28,10 % | 28,10 % | 28,10 % |
|
Stmicroelectronics
STMPA
|
38,10B Large-cap | 14,10 % | 45,25 % | 142,39 % | 238,52 % | 191,30 % | 166,74 % | 40,32 % | 92,96 % | 1 008,08 % | 921,66 % | 921,66 % |
Calculez vos rendements d'investissement STMicroelectronics
Analyse de performance d'investissement à long terme
STMicroelectronics stock price in May 2016 was €5,39, A €1 000,00 lump sum investment in STMicroelectronics made 10 years ago would be worth approximately €12 705,01 today, representing a exceptional return of 1 170,50 %. This translates to an annualized return (CAGR) of 28,91 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€12 705,01
Rendement annuel (TCAC)
28,91 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action STMicroelectronics (STM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, STMicroelectronics a délivré un rendement total de 166,7%.
- Plus haut 52 semaines a atteint 69,69 EUR le N/A.
- Plus bas 52 semaines a touché 18,20 EUR le N/A.
- Prix actuel se négocie à 68,48 EUR en date du June 4, 2026.
- Quel est le rendement total de l'action STMicroelectronics (STM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans STMicroelectronics (stm) aurait grandi à approximativement 19 296,00 EUR en date du June 4, 2026, représentant un rendement total de 93,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action STMicroelectronics se compare-t-il au secteur Technology ?
STMicroelectronics (stm) a délivré un rendement annualisé de 27,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans STMicroelectronics aurait grandi à 109 369,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour STMicroelectronics ?
STMicroelectronics (stm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 993,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que STMicroelectronics a historiquement atteinte ?
STMicroelectronics (stm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+166,7%), 3 years (+40,3%), 5 years (+93,0%), 10 years (+993,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.