Tetragon Financial (TFG) | Historique des prix et rendements | 2007 - 2026
Tetragon Financial Group Limited Large-cap Financial Services
Graphique historique des prix Tetragon Financial
Données historiques des prix Tetragon Financial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,25 | -1,21% | $12,50 | $12,50 | $12,25 | 24,8K |
| 2 juin 2026 | $12,40 | -1,20% | $12,55 | $12,55 | $12,40 | 12,3K |
| 1 juin 2026 | $12,55 | -0,40% | $12,60 | $12,60 | $12,50 | 11,1K |
| 29 mai 2026 | $12,60 | +0,80% | $12,50 | $12,60 | $12,50 | 43,8K |
| 28 mai 2026 | $12,50 | -0,79% | $12,55 | $12,55 | $12,50 | 12,9K |
| 27 mai 2026 | $12,60 | +0,80% | $12,55 | $12,60 | $12,45 | 25,7K |
| 26 mai 2026 | $12,50 | -1,96% | $12,70 | $12,75 | $12,45 | 19,0K |
| 25 mai 2026 | $12,75 | +0,79% | $12,60 | $12,75 | $12,60 | 149 |
| 22 mai 2026 | $12,65 | -1,94% | $12,75 | $12,75 | $12,60 | 7,8K |
| 21 mai 2026 | $12,90 | +0,78% | $12,80 | $12,90 | $12,80 | 772 |
| 20 mai 2026 | $12,80 | -1,16% | $12,90 | $12,90 | $12,80 | 3,1K |
| 19 mai 2026 | $12,95 | +1,97% | $12,80 | $12,95 | $12,80 | 11,7K |
| 18 mai 2026 | $12,70 | -2,31% | $12,90 | $13,00 | $12,70 | 3,1K |
| 15 mai 2026 | $13,00 | +2,36% | $12,70 | $13,00 | $12,65 | 6,8K |
| 14 mai 2026 | $12,70 | +0,79% | $12,60 | $12,70 | $12,60 | 4,3K |
| 13 mai 2026 | $12,60 | -1,95% | $12,95 | $12,95 | $12,60 | 8,0K |
| 12 mai 2026 | $12,85 | -3,02% | $13,20 | $13,20 | $12,65 | 43,1K |
| 11 mai 2026 | $13,25 | -0,38% | $13,35 | $13,45 | $12,00 | 23,3K |
| 8 mai 2026 | $13,30 | -0,37% | $13,35 | $13,40 | $13,25 | 5,2K |
| 7 mai 2026 | $13,35 | -0,74% | $13,40 | $13,40 | $13,35 | 1,6K |
| 6 mai 2026 | $13,45 | +1,13% | $13,35 | $13,50 | $13,35 | 4,5K |
| 5 mai 2026 | $13,30 | -1,12% | $13,40 | $13,55 | $13,25 | 14,3K |
| 4 mai 2026 | $13,45 | +1,13% | $13,30 | $13,45 | $13,30 | 2,9K |
| 30 avr. 2026 | $13,30 | -2,92% | $13,45 | $13,65 | $13,25 | 16,4K |
| 29 avr. 2026 | $13,70 | +0,74% | $13,65 | $13,70 | $13,55 | 3,3K |
| 28 avr. 2026 | $13,60 | -0,73% | $13,75 | $13,80 | $13,50 | 18,5K |
| 27 avr. 2026 | $13,70 | +0,37% | $13,75 | $13,80 | $13,70 | 23,6K |
| 24 avr. 2026 | $13,65 | -1,09% | $13,80 | $13,80 | $13,65 | 6,8K |
| 23 avr. 2026 | $13,80 | +0,36% | $13,70 | $13,80 | $13,60 | 112,8K |
| 22 avr. 2026 | $13,75 | +0,73% | $13,65 | $13,75 | $13,65 | 1,6K |
| 21 avr. 2026 | $13,65 | -1,09% | $13,80 | $13,85 | $13,65 | 12,3K |
| 20 avr. 2026 | $13,80 | -0,72% | $13,90 | $13,95 | $13,80 | 2,1K |
| 17 avr. 2026 | $13,90 | -1,42% | $13,90 | $13,90 | $13,85 | 4,2K |
| 16 avr. 2026 | $14,10 | +2,17% | $13,80 | $14,10 | $13,65 | 68,9K |
| 15 avr. 2026 | $13,80 | -4,83% | $14,00 | $14,05 | $13,75 | 25,3K |
| 14 avr. 2026 | $14,50 | 0,00% | $14,45 | $14,50 | $14,45 | 483 |
| 13 avr. 2026 | $14,50 | +0,35% | $14,45 | $14,60 | $14,40 | 3,8K |
| 10 avr. 2026 | $14,45 | +1,40% | $14,10 | $14,45 | $14,10 | 330 |
| 9 avr. 2026 | $14,25 | 0,00% | $14,35 | $14,35 | $14,10 | 6,4K |
| 8 avr. 2026 | $14,25 | +1,79% | $14,35 | $14,50 | $14,25 | 34,4K |
| 7 avr. 2026 | $14,00 | -1,06% | $14,15 | $14,25 | $14,00 | 13,6K |
| 2 avr. 2026 | $14,15 | 0,00% | $14,15 | $14,30 | $14,15 | 12,3K |
| 1 avr. 2026 | $14,15 | +1,07% | $14,00 | $14,20 | $14,00 | 16,8K |
| 31 mars 2026 | $14,00 | -1,41% | $14,05 | $14,20 | $13,95 | 12,5K |
| 30 mars 2026 | $14,20 | +1,79% | $13,95 | $14,20 | $13,95 | 825 |
| 27 mars 2026 | $13,95 | +1,09% | $13,85 | $14,20 | $13,85 | 11,0K |
| 26 mars 2026 | $13,80 | +0,73% | $13,95 | $14,00 | $13,75 | 4,0K |
| 25 mars 2026 | $13,70 | 0,00% | $13,90 | $13,90 | $13,65 | 31,6K |
| 24 mars 2026 | $13,70 | 0,00% | $13,75 | $13,75 | $13,60 | 6,0K |
| 23 mars 2026 | $13,70 | 0,00% | $13,70 | $13,95 | $13,60 | 13,8K |
| 20 mars 2026 | $13,70 | -0,72% | $13,80 | $13,85 | $13,70 | 1,6K |
| 19 mars 2026 | $13,80 | -2,82% | $14,00 | $14,00 | $13,80 | 13,2K |
| 18 mars 2026 | $14,20 | +0,71% | $14,40 | $14,40 | $14,00 | 38,1K |
| 17 mars 2026 | $14,10 | -0,70% | $14,10 | $14,20 | $14,05 | 10,4K |
| 16 mars 2026 | $14,20 | +1,43% | $14,00 | $14,25 | $14,00 | 14,0K |
| 13 mars 2026 | $14,00 | +0,72% | $13,85 | $14,15 | $13,85 | 23,6K |
| 12 mars 2026 | $13,90 | -1,07% | $14,15 | $14,15 | $13,85 | 12,2K |
| 11 mars 2026 | $14,05 | -1,75% | $14,30 | $14,35 | $14,00 | 60,6K |
| 10 mars 2026 | $14,30 | +1,06% | $14,50 | $14,50 | $14,30 | 83,5K |
| 9 mars 2026 | $14,15 | -1,05% | $14,20 | $14,25 | $14,10 | 39,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $12,60 | -0,40% | $12,60 | $12,75 | $12,45 | 101,5K |
| 18 mai 2026 | $12,65 | -2,69% | $12,90 | $13,00 | $12,60 | 26,5K |
| 11 mai 2026 | $13,00 | -2,26% | $13,35 | $13,45 | $12,00 | 85,6K |
| 4 mai 2026 | $13,30 | 0,00% | $13,30 | $13,55 | $13,25 | 28,7K |
| 27 avr. 2026 | $13,30 | -2,56% | $13,75 | $13,80 | $13,25 | 61,8K |
| 20 avr. 2026 | $13,65 | -1,80% | $13,90 | $13,95 | $13,60 | 135,6K |
| 13 avr. 2026 | $13,90 | -3,81% | $14,45 | $14,60 | $13,65 | 102,6K |
| 6 avr. 2026 | $14,45 | +2,12% | $14,15 | $14,50 | $14,00 | 54,9K |
| 30 mars 2026 | $14,15 | +1,43% | $13,95 | $14,30 | $13,95 | 42,3K |
| 23 mars 2026 | $13,95 | +1,82% | $13,70 | $14,20 | $13,60 | 66,4K |
| 16 mars 2026 | $13,70 | -2,14% | $14,00 | $14,40 | $13,70 | 77,3K |
| 9 mars 2026 | $14,00 | -2,10% | $14,20 | $14,50 | $13,85 | 219,2K |
| 2 mars 2026 | $14,30 | -3,38% | $14,70 | $14,70 | $14,05 | 115,1K |
| 23 févr. 2026 | $14,80 | -0,67% | $15,10 | $15,10 | $14,35 | 33,8K |
| 16 févr. 2026 | $14,90 | -1,97% | $15,15 | $15,30 | $14,85 | 124,4K |
| 9 févr. 2026 | $15,20 | +1,33% | $15,00 | $15,70 | $15,00 | 77,9K |
| 2 févr. 2026 | $15,00 | -5,36% | $15,80 | $15,80 | $14,80 | 76,2K |
| 26 janv. 2026 | $15,85 | -3,35% | $16,30 | $16,35 | $15,70 | 117,6K |
| 19 janv. 2026 | $16,40 | -2,67% | $16,85 | $16,90 | $16,20 | 49,3K |
| 12 janv. 2026 | $16,85 | -0,30% | $16,85 | $17,15 | $16,85 | 35,0K |
| 5 janv. 2026 | $16,90 | -2,03% | $17,30 | $17,30 | $16,65 | 86,3K |
| 29 déc. 2025 | $17,25 | +1,17% | $17,05 | $17,45 | $16,80 | 21,3K |
| 22 déc. 2025 | $17,05 | -3,40% | $17,65 | $17,85 | $17,05 | 16,5K |
| 15 déc. 2025 | $17,65 | -0,28% | $17,70 | $18,00 | $17,55 | 40,8K |
| 8 déc. 2025 | $17,70 | -0,56% | $17,70 | $17,95 | $17,50 | 29,4K |
| 1 déc. 2025 | $17,80 | -3,00% | $18,30 | $18,45 | $17,75 | 44,2K |
| 24 nov. 2025 | $18,35 | -2,13% | $18,75 | $19,10 | $18,15 | 124,9K |
| 17 nov. 2025 | $18,75 | -1,32% | $19,00 | $19,10 | $18,75 | 86,2K |
| 10 nov. 2025 | $19,00 | -0,26% | $19,20 | $19,25 | $18,90 | 66,5K |
| 3 nov. 2025 | $19,05 | -0,78% | $19,10 | $19,40 | $18,90 | 114,4K |
| 27 oct. 2025 | $19,20 | +0,52% | $19,10 | $19,25 | $18,75 | 46,6K |
| 20 oct. 2025 | $19,10 | +1,06% | $18,90 | $19,20 | $18,50 | 60,8K |
| 13 oct. 2025 | $18,90 | -0,53% | $18,70 | $19,30 | $17,60 | 103,6K |
| 6 oct. 2025 | $19,00 | -1,30% | $19,40 | $19,40 | $18,80 | 49,5K |
| 29 sept. 2025 | $19,25 | -0,52% | $18,60 | $19,35 | $18,60 | 33,9K |
| 22 sept. 2025 | $19,35 | +1,04% | $19,20 | $19,45 | $18,95 | 114,8K |
| 15 sept. 2025 | $19,15 | +1,86% | $19,00 | $19,30 | $18,90 | 135,5K |
| 8 sept. 2025 | $18,80 | +5,03% | $17,90 | $18,85 | $17,70 | 124,4K |
| 1 sept. 2025 | $17,90 | -2,45% | $18,30 | $18,40 | $17,50 | 36,2K |
| 25 août 2025 | $18,35 | +2,23% | $17,95 | $18,40 | $17,30 | 143,5K |
| 18 août 2025 | $17,95 | +0,84% | $17,90 | $18,00 | $17,25 | 122,7K |
| 11 août 2025 | $17,80 | -0,56% | $17,85 | $18,25 | $17,40 | 87,8K |
| 4 août 2025 | $17,90 | +7,19% | $16,70 | $18,00 | $16,70 | 99,7K |
| 28 juil. 2025 | $16,70 | -1,47% | $17,00 | $17,05 | $16,55 | 53,7K |
| 21 juil. 2025 | $16,95 | -0,59% | $17,15 | $17,15 | $16,90 | 94,7K |
| 14 juil. 2025 | $17,05 | +3,33% | $16,55 | $17,90 | $16,50 | 186,9K |
| 7 juil. 2025 | $16,50 | +1,85% | $16,25 | $16,50 | $16,05 | 24,4K |
| 30 juin 2025 | $16,20 | +0,93% | $16,10 | $16,25 | $16,00 | 85,2K |
| 23 juin 2025 | $16,05 | +1,90% | $15,75 | $16,45 | $15,65 | 62,3K |
| 16 juin 2025 | $15,75 | +5,35% | $15,55 | $16,00 | $15,45 | 220,9K |
| 9 juin 2025 | $14,95 | +7,55% | $13,70 | $15,50 | $13,55 | 131,0K |
| 2 juin 2025 | $13,90 | +1,09% | $13,90 | $14,10 | $13,55 | 34,1K |
| 26 mai 2025 | $13,75 | -4,18% | $14,35 | $14,50 | $13,60 | 17,4K |
| 19 mai 2025 | $14,35 | +2,87% | $13,85 | $14,35 | $13,85 | 12,3K |
| 12 mai 2025 | $13,95 | +2,20% | $13,50 | $14,00 | $13,50 | 8,2K |
| 5 mai 2025 | $13,65 | +2,17% | $13,40 | $13,65 | $12,90 | 37,6K |
| 28 avr. 2025 | $13,36 | -6,77% | $14,33 | $14,33 | $13,36 | 17,6K |
| 21 avr. 2025 | $14,33 | +0,21% | $14,35 | $14,60 | $14,00 | 12,4K |
| 14 avr. 2025 | $14,30 | +9,92% | $13,19 | $14,30 | $13,19 | 9,8K |
| 7 avr. 2025 | $13,01 | -9,02% | $14,00 | $14,02 | $13,00 | 193,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $12,60 | -5,26% | $13,30 | $13,55 | $12,00 | 242,1K |
| 1 avr. 2026 | $13,30 | -5,00% | $14,00 | $14,60 | $13,25 | 383,8K |
| 1 mars 2026 | $14,00 | -5,41% | $14,70 | $14,70 | $13,60 | 491,4K |
| 1 févr. 2026 | $14,80 | -6,62% | $15,80 | $15,80 | $14,35 | 312,3K |
| 1 janv. 2026 | $15,85 | -8,65% | $17,35 | $17,45 | $15,70 | 301,2K |
| 1 déc. 2025 | $17,35 | -5,45% | $18,30 | $18,45 | $16,80 | 139,2K |
| 1 nov. 2025 | $18,35 | -4,43% | $19,10 | $19,40 | $18,15 | 392,0K |
| 1 oct. 2025 | $19,20 | -0,52% | $19,25 | $19,40 | $17,60 | 270,2K |
| 1 sept. 2025 | $19,30 | +5,18% | $18,30 | $19,45 | $17,50 | 435,0K |
| 1 août 2025 | $18,35 | +9,23% | $16,85 | $18,40 | $16,70 | 463,3K |
| 1 juil. 2025 | $16,80 | +4,02% | $16,25 | $17,90 | $16,00 | 398,7K |
| 1 juin 2025 | $16,15 | +17,45% | $13,90 | $16,45 | $13,55 | 485,0K |
| 1 mai 2025 | $13,75 | -2,48% | $14,05 | $14,50 | $12,90 | 90,6K |
| 1 avr. 2025 | $14,10 | -1,05% | $14,35 | $15,65 | $13,00 | 298,9K |
| 1 mars 2025 | $14,25 | -7,77% | $15,55 | $15,80 | $14,00 | 185,9K |
| 1 févr. 2025 | $15,45 | -0,96% | $15,40 | $16,20 | $15,00 | 180,7K |
| 1 janv. 2025 | $15,60 | +11,43% | $13,85 | $16,80 | $13,75 | 831,1K |
| 1 déc. 2024 | $14,00 | -1,06% | $14,15 | $14,60 | $13,20 | 142,5K |
| 1 nov. 2024 | $14,15 | +6,39% | $13,30 | $14,15 | $12,20 | 242,1K |
| 1 oct. 2024 | $13,30 | +30,39% | $10,20 | $13,30 | $10,00 | 506,3K |
| 1 sept. 2024 | $10,20 | +2,00% | $10,05 | $10,40 | $9,72 | 164,9K |
| 1 août 2024 | $10,00 | -0,50% | $10,05 | $10,15 | $9,74 | 76,6K |
| 1 juil. 2024 | $10,05 | -2,43% | $10,10 | $10,50 | $9,84 | 161,7K |
| 1 juin 2024 | $10,30 | +0,98% | $10,15 | $10,50 | $10,00 | 27,6K |
| 1 mai 2024 | $10,20 | +3,45% | $9,62 | $10,60 | $9,62 | 111,2K |
| 1 avr. 2024 | $9,86 | -0,20% | $9,86 | $10,10 | $9,58 | 128,6K |
| 1 mars 2024 | $9,88 | +2,92% | $9,70 | $9,92 | $9,54 | 200,0K |
| 1 févr. 2024 | $9,60 | -3,03% | $9,90 | $9,90 | $9,52 | 114,6K |
| 1 janv. 2024 | $9,90 | +0,20% | $9,88 | $10,05 | $9,54 | 128,8K |
| 1 déc. 2023 | $9,88 | +1,65% | $9,80 | $10,15 | $9,58 | 159,4K |
| 1 nov. 2023 | $9,72 | +0,41% | $9,58 | $10,05 | $9,58 | 177,7K |
| 1 oct. 2023 | $9,68 | -1,22% | $9,76 | $10,10 | $9,56 | 287,6K |
| 1 sept. 2023 | $9,80 | +0,20% | $9,76 | $10,25 | $9,64 | 122,2K |
| 1 août 2023 | $9,78 | -1,21% | $9,90 | $9,96 | $9,54 | 75,0K |
| 1 juil. 2023 | $9,90 | +0,41% | $9,84 | $10,25 | $9,80 | 113,6K |
| 1 juin 2023 | $9,86 | -0,80% | $10,15 | $10,15 | $9,76 | 57,3K |
| 1 mai 2023 | $9,94 | -4,88% | $10,45 | $10,45 | $9,94 | 106,0K |
| 1 avr. 2023 | $10,45 | +0,97% | $10,25 | $10,60 | $10,15 | 102,8K |
| 1 mars 2023 | $10,35 | +5,61% | $10,00 | $10,60 | $9,72 | 407,4K |
| 1 févr. 2023 | $9,80 | +2,73% | $9,54 | $9,96 | $9,54 | 338,2K |
| 1 janv. 2023 | $9,54 | -0,83% | $9,76 | $9,82 | $9,50 | 252,7K |
| 1 déc. 2022 | $9,62 | -0,41% | $9,70 | $10,15 | $9,52 | 221,0K |
| 1 nov. 2022 | $9,66 | +2,11% | $9,38 | $9,98 | $9,10 | 273,7K |
| 1 oct. 2022 | $9,46 | +0,21% | $9,26 | $9,46 | $8,30 | 208,9K |
| 1 sept. 2022 | $9,44 | -8,35% | $10,30 | $10,30 | $9,20 | 402,7K |
| 1 août 2022 | $10,30 | +0,49% | $10,25 | $10,90 | $10,20 | 376,9K |
| 1 juil. 2022 | $10,25 | -1,44% | $10,40 | $10,40 | $9,82 | 574,7K |
| 1 juin 2022 | $10,40 | +0,97% | $10,35 | $10,55 | $10,10 | 255,2K |
| 1 mai 2022 | $10,30 | -3,29% | $10,60 | $10,60 | $10,00 | 254,8K |
| 1 avr. 2022 | $10,65 | +17,55% | $9,02 | $10,75 | $8,92 | 416,9K |
| 1 mars 2022 | $9,06 | +0,67% | $9,00 | $9,10 | $8,02 | 442,5K |
| 1 févr. 2022 | $9,00 | +0,45% | $8,96 | $9,70 | $8,62 | 572,1K |
| 1 janv. 2022 | $8,96 | +5,41% | $8,58 | $9,10 | $8,02 | 511,9K |
| 1 déc. 2021 | $8,50 | -2,75% | $8,76 | $8,80 | $8,44 | 300,6K |
| 1 nov. 2021 | $8,74 | -0,91% | $8,74 | $8,92 | $8,62 | 492,2K |
| 1 oct. 2021 | $8,82 | -3,50% | $9,12 | $9,20 | $8,72 | 302,7K |
| 1 sept. 2021 | $9,14 | -1,93% | $9,38 | $9,40 | $9,12 | 225,7K |
| 1 août 2021 | $9,32 | -3,92% | $9,62 | $9,78 | $9,18 | 204,9K |
| 1 juil. 2021 | $9,70 | +0,83% | $9,60 | $9,70 | $9,42 | 233,8K |
| 1 juin 2021 | $9,62 | -2,83% | $9,90 | $9,92 | $9,52 | 267,7K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,15 | -18,44% | - | -18,44% | $17,35 | $17,45 | $12,00 | 2,9M |
| 2025 | $17,35 | +23,93% | - | +23,93% | $13,85 | $19,45 | $12,90 | 8,3M |
| 2024 | $14,00 | +41,70% | - | +41,70% | $9,88 | $14,60 | $9,52 | 4,0M |
| 2023 | $9,88 | +2,70% | - | +2,70% | $9,76 | $10,60 | $9,50 | 4,4M |
| 2022 | $9,62 | +13,18% | - | +13,18% | $8,58 | $10,90 | $8,02 | 9,0M |
| 2021 | $8,50 | -10,53% | - | -10,53% | $9,52 | $10,90 | $8,44 | 8,8M |
| 2020 | $9,50 | -22,45% | - | -22,45% | $12,15 | $12,35 | $6,42 | 12,3M |
| 2019 | $12,25 | +5,15% | - | +5,15% | $11,45 | $13,50 | $11,35 | 12,1M |
| 2018 | $11,65 | -14,02% | - | -14,02% | $13,35 | $14,10 | $11,30 | 12,7M |
| 2017 | $13,55 | +10,16% | - | +10,16% | $12,20 | $13,60 | $12,05 | 14,7M |
| 2016 | $12,30 | +26,41% | - | +26,41% | $9,84 | $20,06 | $8,01 | 24,4M |
| 2015 | $9,73 | -1,72% | - | -1,72% | $9,98 | $10,99 | $9,34 | 29,2M |
| 2014 | $9,90 | -1,10% | - | -1,10% | $9,99 | $11,88 | $9,50 | 29,8M |
| 2013 | $10,01 | +3,52% | - | +3,52% | $9,62 | $11,75 | $9,41 | 41,1M |
| 2012 | $9,67 | +54,72% | - | +54,72% | $6,47 | $9,99 | $6,23 | 83,6M |
| 2011 | $6,25 | +8,70% | - | +8,70% | $5,74 | $9,17 | $5,58 | 111,0M |
| 2010 | $5,75 | +47,06% | - | +47,06% | $3,98 | $6,00 | $3,15 | 125,7M |
| 2009 | $3,91 | +38,65% | - | +38,65% | $2,86 | $5,98 | $0,57 | 91,5M |
| 2008 | $2,82 | -58,83% | - | -58,83% | $7,00 | $10,51 | $2,43 | 16,1M |
| 2007 | $6,85 | 0,00% | - | 0,00% | $10,00 | $10,31 | $6,18 | 56,5M |
Comment Tetragon Financial a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Tetragon Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,16B Large-cap | -0,80 % | -7,81 % | -14,48 % | -31,30 % | -28,12 % | -8,36 % | 26,00 % | 28,31 % | 26,63 % | 53,66 % | 29,76 % | |
|
Allfunds Group PLC
ALLFG
|
5,31B Large-cap | -0,12 % | -3,50 % | 1,79 % | 8,38 % | 5,82 % | 55,15 % | 29,22 % | -40,42 % | -38,05 % | -38,05 % | -38,05 % |
|
Pershing Square
PSH
|
9,10B Large-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 47,85 % | 42,54 % | 226,58 % | 125,23 % | 125,23 % |
|
Hal Trust
HAL
|
15,38B Large-cap | -3,28 % | 0,71 % | -3,50 % | 22,14 % | 20,42 % | 43,87 % | 35,87 % | 14,13 % | 4,81 % | 86,94 % | 251,25 % |
| 13,69B Large-cap | 3,47 % | 3,86 % | 14,25 % | -0,65 % | -2,28 % | -16,07 % | -15,96 % | -15,96 % | -15,96 % | -15,96 % | -15,96 % | |
|
Reinet Investments
REINA
|
5,54B Large-cap | -12,20 % | -11,75 % | -6,16 % | -6,16 % | -6,16 % | -4,43 % | -4,43 % | -4,43 % | -4,43 % | -4,43 % | -4,43 % |
Calculez vos rendements d'investissement Tetragon Financial
Analyse de performance d'investissement à long terme
Tetragon Financial stock price in May 2016 was $9,95, A $1 000,00 lump sum investment in Tetragon Financial made 10 years ago would be worth approximately $1 231,16 today, representing a positive return of 23,12 %. This translates to an annualized return (CAGR) of 2,10 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 231,16
Rendement annuel (TCAC)
2,10 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Tetragon Financial (TFG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Tetragon Financial a délivré un rendement total de -8,4%.
- Plus haut 52 semaines a atteint 19,45 $ le N/A.
- Plus bas 52 semaines a touché 12,00 $ le N/A.
- Prix actuel se négocie à 12,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Tetragon Financial (TFG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Tetragon Financial (tfg) aurait grandi à approximativement 12 831,00 $ en date du June 4, 2026, représentant un rendement total de 28,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Tetragon Financial se compare-t-il au secteur Financial Services ?
Tetragon Financial (tfg) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Tetragon Financial aurait grandi à 12 663,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Tetragon Financial ?
Tetragon Financial (tfg) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 28,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Tetragon Financial a historiquement atteinte ?
Tetragon Financial (tfg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,0%), 5 years (+28,3%), 10 years (+26,6%)
Rendements négatifs : 12 months (-8,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.