TKH Group NV (TWEKA) | Historique des prix et rendements | 1998 - 2025
TKH Group NV | Large-cap | Technology
TKH Group NV | Large-cap | Technology
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix TKH Group NV
Données historiques des prix TKH Group NV
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 août 2025 | €36,06 | +1,01% | €35,58 | €36,16 | €35,58 | 60,0K |
| 7 août 2025 | €35,70 | +1,13% | €35,32 | €35,94 | €35,32 | 51,1K |
| 6 août 2025 | €35,30 | -1,12% | €35,68 | €35,76 | €35,20 | 61,2K |
| 5 août 2025 | €35,70 | +0,73% | €35,54 | €35,80 | €35,34 | 61,9K |
| 4 août 2025 | €35,44 | -0,11% | €35,50 | €35,80 | €35,34 | 44,6K |
| 1 août 2025 | €35,48 | -1,88% | €36,00 | €36,06 | €35,38 | 81,0K |
| 31 juil. 2025 | €36,16 | -1,53% | €36,92 | €36,92 | €36,16 | 90,4K |
| 30 juil. 2025 | €36,72 | 0,00% | €36,72 | €36,94 | €36,52 | 62,8K |
| 29 juil. 2025 | €36,72 | -0,11% | €36,90 | €37,04 | €36,72 | 80,4K |
| 28 juil. 2025 | €36,76 | -0,05% | €37,28 | €37,28 | €36,70 | 53,7K |
| 25 juil. 2025 | €36,78 | -0,59% | €37,32 | €37,32 | €36,58 | 88,3K |
| 24 juil. 2025 | €37,00 | -1,39% | €37,62 | €37,84 | €36,94 | 104,9K |
| 23 juil. 2025 | €37,52 | -0,48% | €38,06 | €38,08 | €37,52 | 52,9K |
| 22 juil. 2025 | €37,70 | -1,21% | €38,12 | €38,12 | €37,34 | 96,3K |
| 21 juil. 2025 | €38,16 | -1,04% | €38,64 | €38,64 | €38,16 | 67,7K |
| 18 juil. 2025 | €38,56 | -0,31% | €38,86 | €39,16 | €38,44 | 99,6K |
| 17 juil. 2025 | €38,68 | +2,65% | €38,00 | €38,88 | €38,00 | 101,3K |
| 16 juil. 2025 | €37,68 | -1,98% | €38,24 | €38,48 | €37,68 | 91,8K |
| 15 juil. 2025 | €38,44 | +0,68% | €38,32 | €38,78 | €38,30 | 72,9K |
| 14 juil. 2025 | €38,18 | -0,93% | €38,22 | €38,38 | €38,12 | 41,3K |
| 11 juil. 2025 | €38,54 | -0,87% | €38,80 | €38,80 | €38,34 | 54,5K |
| 10 juil. 2025 | €38,88 | +1,99% | €38,22 | €39,06 | €38,22 | 95,3K |
| 9 juil. 2025 | €38,12 | -0,26% | €38,26 | €38,56 | €38,08 | 52,9K |
| 8 juil. 2025 | €38,22 | +0,58% | €38,10 | €38,40 | €37,90 | 40,0K |
| 7 juil. 2025 | €38,00 | -0,21% | €38,08 | €38,18 | €37,82 | 44,2K |
| 4 juil. 2025 | €38,08 | -1,55% | €38,50 | €38,52 | €38,00 | 69,0K |
| 3 juil. 2025 | €38,68 | +0,05% | €38,92 | €39,16 | €38,64 | 59,5K |
| 2 juil. 2025 | €38,66 | +0,62% | €38,50 | €38,96 | €38,44 | 57,3K |
| 1 juil. 2025 | €38,42 | -1,18% | €38,74 | €38,80 | €38,20 | 76,0K |
| 30 juin 2025 | €38,88 | 0,00% | €39,00 | €39,16 | €38,80 | 73,7K |
| 27 juin 2025 | €38,88 | +2,97% | €38,00 | €38,98 | €38,00 | 97,4K |
| 26 juin 2025 | €37,76 | +1,78% | €37,20 | €37,84 | €37,06 | 67,9K |
| 25 juin 2025 | €37,10 | +0,22% | €37,20 | €37,54 | €37,02 | 44,5K |
| 24 juin 2025 | €37,02 | +1,87% | €37,02 | €37,22 | €36,84 | 71,2K |
| 23 juin 2025 | €36,34 | -0,11% | €36,12 | €36,62 | €36,12 | 45,3K |
| 20 juin 2025 | €36,38 | -0,11% | €36,54 | €36,84 | €36,38 | 284,5K |
| 19 juin 2025 | €36,42 | -1,57% | €36,94 | €36,96 | €36,34 | 70,8K |
| 18 juin 2025 | €37,00 | -1,86% | €37,62 | €37,70 | €36,88 | 76,9K |
| 17 juin 2025 | €37,70 | -0,74% | €37,88 | €37,90 | €37,54 | 57,6K |
| 16 juin 2025 | €37,98 | +1,06% | €37,58 | €38,30 | €37,58 | 59,5K |
| 13 juin 2025 | €37,58 | -2,29% | €37,88 | €38,02 | €37,40 | 95,6K |
| 12 juin 2025 | €38,46 | -0,67% | €38,66 | €38,74 | €38,06 | 70,9K |
| 11 juin 2025 | €38,72 | +0,89% | €38,44 | €39,04 | €38,34 | 98,5K |
| 10 juin 2025 | €38,38 | +1,37% | €37,92 | €38,44 | €37,90 | 101,9K |
| 9 juin 2025 | €37,86 | +1,01% | €37,46 | €37,92 | €37,36 | 35,2K |
| 6 juin 2025 | €37,48 | -0,43% | €37,78 | €37,84 | €37,48 | 32,6K |
| 5 juin 2025 | €37,64 | +0,59% | €37,44 | €37,96 | €37,40 | 55,1K |
| 4 juin 2025 | €37,42 | -0,05% | €37,50 | €37,76 | €37,32 | 67,1K |
| 3 juin 2025 | €37,44 | -0,43% | €37,62 | €37,70 | €36,96 | 48,0K |
| 2 juin 2025 | €37,60 | -1,10% | €37,84 | €38,02 | €37,44 | 57,2K |
| 30 mai 2025 | €38,02 | -0,37% | €38,08 | €38,28 | €37,82 | 166,2K |
| 29 mai 2025 | €38,16 | +1,76% | €37,88 | €38,32 | €37,64 | 116,5K |
| 28 mai 2025 | €37,50 | +1,68% | €36,80 | €37,74 | €36,80 | 120,2K |
| 27 mai 2025 | €36,88 | -0,16% | €37,00 | €37,06 | €36,74 | 61,0K |
| 26 mai 2025 | €36,94 | +1,37% | €36,94 | €37,20 | €36,92 | 72,6K |
| 23 mai 2025 | €36,44 | -1,03% | €36,76 | €37,26 | €35,84 | 103,5K |
| 22 mai 2025 | €36,82 | -0,97% | €36,96 | €37,12 | €36,46 | 103,6K |
| 21 mai 2025 | €37,18 | -0,69% | €37,40 | €37,44 | €37,08 | 51,5K |
| 20 mai 2025 | €37,44 | +0,92% | €37,20 | €37,44 | €36,96 | 79,5K |
| 19 mai 2025 | €37,10 | -3,74% | €37,22 | €37,22 | €36,18 | 189,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 août 2025 | €36,06 | +1,63% | €35,50 | €36,16 | €35,20 | 278,8K |
| 28 juil. 2025 | €35,48 | -3,53% | €37,28 | €37,28 | €35,38 | 368,4K |
| 21 juil. 2025 | €36,78 | -4,62% | €38,64 | €38,64 | €36,58 | 410,0K |
| 14 juil. 2025 | €38,56 | +0,05% | €38,22 | €39,16 | €37,68 | 406,9K |
| 7 juil. 2025 | €38,54 | +1,21% | €38,08 | €39,06 | €37,82 | 286,9K |
| 30 juin 2025 | €38,08 | -2,06% | €39,00 | €39,16 | €38,00 | 335,5K |
| 23 juin 2025 | €38,88 | +6,87% | €36,12 | €38,98 | €36,12 | 326,3K |
| 16 juin 2025 | €36,38 | -3,19% | €37,58 | €38,30 | €36,34 | 549,3K |
| 9 juin 2025 | €37,58 | +0,27% | €37,46 | €39,04 | €37,36 | 402,0K |
| 2 juin 2025 | €37,48 | -1,42% | €37,84 | €38,02 | €36,96 | 260,0K |
| 26 mai 2025 | €38,02 | +4,34% | €36,94 | €38,32 | €36,74 | 536,5K |
| 19 mai 2025 | €36,44 | -5,45% | €37,22 | €37,44 | €35,84 | 527,2K |
| 12 mai 2025 | €38,54 | +5,94% | €36,88 | €39,40 | €36,74 | 923,1K |
| 5 mai 2025 | €36,38 | +2,02% | €35,58 | €36,96 | €34,92 | 394,2K |
| 28 avr. 2025 | €35,66 | +1,42% | €36,38 | €36,38 | €34,14 | 389,9K |
| 21 avr. 2025 | €35,16 | +1,85% | €34,28 | €35,48 | €33,20 | 298,6K |
| 14 avr. 2025 | €34,52 | +2,37% | €34,70 | €35,30 | €34,04 | 383,1K |
| 7 avr. 2025 | €33,72 | +2,37% | €30,96 | €36,00 | €30,56 | 643,7K |
| 31 mars 2025 | €32,94 | -12,53% | €37,48 | €37,48 | €32,54 | 542,1K |
| 24 mars 2025 | €37,66 | -2,13% | €38,84 | €38,86 | €37,62 | 374,6K |
| 17 mars 2025 | €38,48 | -0,88% | €39,20 | €40,40 | €38,30 | 636,3K |
| 10 mars 2025 | €38,82 | +0,41% | €39,00 | €39,74 | €37,46 | 549,2K |
| 3 mars 2025 | €38,66 | +4,32% | €37,00 | €39,12 | €36,46 | 966,8K |
| 24 févr. 2025 | €37,06 | -0,96% | €37,40 | €38,38 | €36,64 | 606,3K |
| 17 févr. 2025 | €37,42 | +0,86% | €37,10 | €37,76 | €36,70 | 417,8K |
| 10 févr. 2025 | €37,10 | +3,98% | €35,68 | €37,36 | €35,62 | 385,0K |
| 3 févr. 2025 | €35,68 | +0,28% | €34,62 | €36,32 | €34,38 | 446,4K |
| 27 janv. 2025 | €35,58 | +1,14% | €34,80 | €35,70 | €33,94 | 440,2K |
| 20 janv. 2025 | €35,18 | +1,56% | €34,72 | €35,32 | €34,48 | 369,7K |
| 13 janv. 2025 | €34,64 | +1,11% | €34,18 | €34,94 | €33,88 | 819,2K |
| 6 janv. 2025 | €34,26 | +0,59% | €34,44 | €34,92 | €33,90 | 422,3K |
| 30 déc. 2024 | €34,06 | +1,98% | €33,38 | €34,08 | €32,72 | 348,4K |
| 23 déc. 2024 | €33,40 | +2,20% | €32,58 | €33,60 | €32,58 | 402,1K |
| 16 déc. 2024 | €32,68 | +4,88% | €31,10 | €32,84 | €30,18 | 979,3K |
| 9 déc. 2024 | €31,16 | +0,19% | €31,32 | €31,88 | €30,68 | 502,0K |
| 2 déc. 2024 | €31,10 | +1,04% | €30,50 | €31,48 | €30,38 | 474,1K |
| 25 nov. 2024 | €30,78 | -2,96% | €31,74 | €32,20 | €30,58 | 579,0K |
| 18 nov. 2024 | €31,72 | -5,65% | €33,54 | €33,68 | €31,52 | 480,7K |
| 11 nov. 2024 | €33,62 | -7,89% | €36,86 | €36,96 | €32,04 | 1,0M |
| 4 nov. 2024 | €36,50 | -1,35% | €36,84 | €37,22 | €35,70 | 270,7K |
| 28 oct. 2024 | €37,00 | -2,89% | €38,38 | €38,66 | €36,84 | 260,0K |
| 21 oct. 2024 | €38,10 | +0,21% | €38,00 | €38,22 | €36,98 | 236,6K |
| 14 oct. 2024 | €38,02 | +1,12% | €37,48 | €38,44 | €37,48 | 241,6K |
| 7 oct. 2024 | €37,60 | -0,32% | €37,96 | €38,00 | €37,16 | 193,9K |
| 30 sept. 2024 | €37,72 | -1,20% | €38,20 | €38,30 | €36,80 | 297,1K |
| 23 sept. 2024 | €38,18 | +3,41% | €36,90 | €38,34 | €36,66 | 264,2K |
| 16 sept. 2024 | €36,92 | +0,65% | €36,50 | €37,94 | €36,16 | 261,5K |
| 9 sept. 2024 | €36,68 | +2,92% | €35,80 | €36,72 | €35,50 | 193,3K |
| 2 sept. 2024 | €35,64 | -3,83% | €37,10 | €37,34 | €35,62 | 278,8K |
| 26 août 2024 | €37,06 | +0,54% | €36,90 | €37,26 | €36,16 | 273,4K |
| 19 août 2024 | €36,86 | -0,38% | €37,16 | €37,76 | €36,70 | 357,0K |
| 12 août 2024 | €37,00 | -4,05% | €38,88 | €39,00 | €35,40 | 725,7K |
| 5 août 2024 | €38,56 | +0,78% | €37,08 | €38,90 | €36,46 | 312,5K |
| 29 juil. 2024 | €38,26 | -5,25% | €40,52 | €40,76 | €38,26 | 227,1K |
| 22 juil. 2024 | €40,38 | -1,85% | €41,44 | €41,50 | €39,54 | 221,8K |
| 15 juil. 2024 | €41,14 | -5,38% | €43,44 | €43,72 | €41,14 | 309,7K |
| 8 juil. 2024 | €43,48 | -1,14% | €43,90 | €44,28 | €42,28 | 211,3K |
| 1 juil. 2024 | €43,98 | +8,01% | €40,88 | €44,78 | €40,86 | 319,8K |
| 24 juin 2024 | €40,72 | +0,84% | €40,20 | €41,74 | €39,96 | 272,1K |
| 17 juin 2024 | €40,38 | +0,60% | €40,24 | €40,88 | €39,82 | 251,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 août 2025 | €36,06 | -0,28% | €36,00 | €36,16 | €35,20 | 359,8K |
| 1 juil. 2025 | €36,16 | -7,00% | €38,74 | €39,16 | €36,16 | 1,7M |
| 1 juin 2025 | €38,88 | +2,26% | €37,84 | €39,16 | €36,12 | 1,6M |
| 1 mai 2025 | €38,02 | +9,57% | €35,08 | €39,40 | €34,92 | 2,5M |
| 1 avr. 2025 | €34,70 | -4,14% | €36,46 | €36,48 | €30,56 | 2,0M |
| 1 mars 2025 | €36,20 | -2,32% | €37,00 | €40,40 | €36,20 | 2,6M |
| 1 févr. 2025 | €37,06 | +4,16% | €34,62 | €38,38 | €34,38 | 1,9M |
| 1 janv. 2025 | €35,58 | +6,78% | €33,28 | €35,70 | €33,26 | 2,3M |
| 1 déc. 2024 | €33,32 | +8,25% | €30,50 | €33,60 | €30,18 | 2,5M |
| 1 nov. 2024 | €30,78 | -17,48% | €37,38 | €37,40 | €30,58 | 2,4M |
| 1 oct. 2024 | €37,30 | -1,37% | €37,92 | €38,66 | €36,80 | 1,1M |
| 1 sept. 2024 | €37,82 | +2,05% | €37,10 | €38,34 | €35,50 | 1,1M |
| 1 août 2024 | €37,06 | -8,27% | €40,56 | €40,56 | €35,40 | 1,8M |
| 1 juil. 2024 | €40,40 | -0,79% | €40,88 | €44,78 | €39,54 | 1,2M |
| 1 juin 2024 | €40,72 | -4,95% | €43,12 | €43,30 | €39,82 | 1,1M |
| 1 mai 2024 | €42,84 | +5,62% | €40,72 | €43,82 | €38,32 | 2,1M |
| 1 avr. 2024 | €40,56 | +2,68% | €39,52 | €41,76 | €38,04 | 1,6M |
| 1 mars 2024 | €39,50 | +2,38% | €38,88 | €40,32 | €36,42 | 2,8M |
| 1 févr. 2024 | €38,58 | +3,10% | €37,26 | €39,28 | €35,70 | 1,1M |
| 1 janv. 2024 | €37,42 | -5,27% | €39,76 | €39,96 | €35,60 | 1,4M |
| 1 déc. 2023 | €39,50 | +8,04% | €36,64 | €40,40 | €35,72 | 1,5M |
| 1 nov. 2023 | €36,56 | +6,03% | €34,52 | €37,90 | €34,02 | 1,9M |
| 1 oct. 2023 | €34,48 | -8,10% | €37,50 | €37,90 | €33,64 | 1,4M |
| 1 sept. 2023 | €37,52 | -11,80% | €42,32 | €42,84 | €35,76 | 1,6M |
| 1 août 2023 | €42,54 | -10,37% | €47,46 | €47,46 | €39,94 | 1,9M |
| 1 juil. 2023 | €47,46 | +4,49% | €45,84 | €49,10 | €44,56 | 1,0M |
| 1 juin 2023 | €45,42 | -2,15% | €46,88 | €47,94 | €43,08 | 1,1M |
| 1 mai 2023 | €46,42 | +5,93% | €43,96 | €47,96 | €43,76 | 1,1M |
| 1 avr. 2023 | €43,82 | -8,59% | €48,16 | €48,58 | €42,96 | 1,9M |
| 1 mars 2023 | €47,94 | +9,80% | €43,98 | €48,68 | €42,50 | 2,3M |
| 1 févr. 2023 | €43,66 | +5,00% | €41,80 | €44,26 | €41,74 | 1,1M |
| 1 janv. 2023 | €41,58 | +11,89% | €37,46 | €41,76 | €37,46 | 1,3M |
| 1 déc. 2022 | €37,16 | -0,48% | €37,68 | €38,80 | €36,36 | 1,2M |
| 1 nov. 2022 | €37,34 | +4,13% | €36,00 | €40,58 | €34,56 | 1,9M |
| 1 oct. 2022 | €35,86 | +7,37% | €32,96 | €36,38 | €30,64 | 1,4M |
| 1 sept. 2022 | €33,40 | -3,80% | €34,50 | €37,82 | €31,62 | 1,9M |
| 1 août 2022 | €34,72 | -13,29% | €40,30 | €44,00 | €34,72 | 1,8M |
| 1 juil. 2022 | €40,04 | +10,98% | €36,00 | €40,18 | €34,76 | 1,2M |
| 1 juin 2022 | €36,08 | -20,28% | €45,02 | €45,86 | €35,56 | 1,6M |
| 1 mai 2022 | €45,26 | -3,33% | €47,50 | €47,50 | €41,04 | 1,1M |
| 1 avr. 2022 | €46,82 | -7,47% | €50,70 | €52,70 | €46,20 | 1,5M |
| 1 mars 2022 | €50,60 | +2,64% | €49,06 | €52,65 | €39,32 | 2,3M |
| 1 févr. 2022 | €49,30 | -3,62% | €51,95 | €53,45 | €46,22 | 1,2M |
| 1 janv. 2022 | €51,15 | -7,84% | €55,50 | €55,75 | €48,66 | 1,1M |
| 1 déc. 2021 | €55,50 | +12,35% | €49,24 | €55,50 | €48,72 | 1,4M |
| 1 nov. 2021 | €49,40 | +0,28% | €49,24 | €57,40 | €48,42 | 2,2M |
| 1 oct. 2021 | €49,26 | +1,86% | €47,72 | €51,00 | €46,26 | 1,2M |
| 1 sept. 2021 | €48,36 | -6,82% | €51,90 | €54,35 | €48,18 | 1,2M |
| 1 août 2021 | €51,90 | +16,00% | €44,92 | €53,10 | €44,16 | 2,0M |
| 1 juil. 2021 | €44,74 | +5,17% | €42,66 | €44,82 | €39,84 | 1,3M |
| 1 juin 2021 | €42,54 | -2,61% | €43,94 | €44,58 | €41,20 | 1,1M |
| 1 mai 2021 | €43,68 | +9,86% | €39,66 | €45,76 | €39,52 | 1,7M |
| 1 avr. 2021 | €39,76 | -2,83% | €41,14 | €42,70 | €39,30 | 1,4M |
| 1 mars 2021 | €40,92 | 0,00% | €41,78 | €42,94 | €37,52 | 3,0M |
| 1 févr. 2021 | €41,32 | -2,96% | €39,36 | €43,44 | €38,96 | 1,1M |
| 1 janv. 2021 | €38,92 | -1,62% | €39,54 | €43,12 | €36,88 | 2,8M |
| 1 déc. 2020 | €39,54 | 0,00% | €39,42 | €40,40 | €37,42 | 1,3M |
| 1 nov. 2020 | €39,46 | -0,30% | €27,68 | €40,00 | €27,44 | 2,5M |
| 1 oct. 2020 | €27,64 | -11,41% | €31,00 | €32,06 | €26,44 | 2,5M |
| 1 sept. 2020 | €31,20 | -5,05% | €32,88 | €34,20 | €29,56 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | €36,06 | +8,22% | €33,28 | €40,40 | €30,56 | 14,9M |
| 2024 | €33,32 | -15,65% | €39,76 | €44,78 | €30,18 | 20,0M |
| 2023 | €39,50 | +6,30% | €37,46 | €49,10 | €33,64 | 18,2M |
| 2022 | €37,16 | -33,05% | €55,50 | €55,75 | €30,64 | 18,1M |
| 2021 | €55,50 | +40,36% | €39,54 | €57,40 | €36,88 | 20,6M |
| 2020 | €39,54 | -20,76% | €49,90 | €51,70 | €23,20 | 30,4M |
| 2019 | €49,90 | +22,60% | €40,70 | €55,65 | €38,78 | 26,4M |
| 2018 | €40,70 | -23,11% | €52,93 | €60,15 | €38,36 | 20,6M |
| 2017 | €52,93 | +40,81% | €37,24 | €59,12 | €36,01 | 27,8M |
| 2016 | €37,59 | +2,01% | €36,85 | €38,32 | €28,44 | 22,4M |
| 2015 | €36,85 | +39,80% | €26,36 | €40,52 | €25,17 | 37,5M |
| 2014 | €26,36 | +3,78% | €25,40 | €27,25 | €21,73 | 21,3M |
| 2013 | €25,40 | +30,26% | €19,50 | €26,60 | €18,50 | 10,8M |
| 2012 | €19,50 | +15,04% | €16,83 | €20,86 | €15,40 | 8,3M |
| 2011 | €16,95 | -13,56% | €19,65 | €23,84 | €13,15 | 13,7M |
| 2010 | €19,61 | +40,57% | €13,69 | €19,61 | €12,43 | 8,9M |
| 2009 | €13,95 | +74,38% | €8,00 | €14,14 | €6,35 | 10,0M |
| 2008 | €8,00 | -46,52% | €14,71 | €17,45 | €6,81 | 11,4M |
| 2007 | €14,96 | -6,62% | €16,00 | €23,50 | €13,02 | 17,7M |
| 2006 | €16,02 | +72,26% | €9,38 | €16,48 | €9,27 | 17,9M |
| 2005 | €9,30 | +24,00% | €7,50 | €10,36 | €7,43 | 10,1M |
| 2004 | €7,50 | +67,79% | €4,55 | €7,84 | €4,28 | 6,3M |
| 2003 | €4,47 | +86,25% | €2,39 | €4,86 | €1,27 | 11,7M |
| 2002 | €2,40 | -48,39% | €4,72 | €5,38 | €1,50 | 8,0M |
| 2001 | €4,65 | -46,86% | €8,82 | €9,61 | €4,25 | 9,5M |
| 2000 | €8,75 | +0,23% | €8,93 | €12,12 | €8,00 | 26,2M |
| 1999 | €8,73 | +32,07% | €6,95 | €8,88 | €5,50 | 16,9M |
| 1998 | €6,61 | 0,00% | €9,08 | €9,08 | €6,04 | 6,7M |
Comment TKH Group NV a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
Rendements des prix de l'action TKH Group NV vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TKH Group NV | -6,48 % | -11,14 % | 5,81 % | -5,23 % | 153,23 % | 289,84 % | |
| ASML Holding N.V | -21,31 % | 11,51 % | 96,46 % | 646,67 % | 2 061,53 % | 2 922,54 % | |
| Adyen N.V | 37,69 % | -19,03 % | 5,60 % | 255,90 % | 255,90 % | 255,90 % | |
| ASM International | -25,68 % | 39,97 % | 227,64 % | 1 091,04 % | 2 250,11 % | 3 277,81 % | |
| BE Semiconductor | 7,62 % | 124,61 % | 210,57 % | 1 148,71 % | 5 705,29 % | 6 092,31 % | |
| TomTom N.V | 6,46 % | -42,65 % | -29,61 % | -71,08 % | 14,57 % | -77,19 % | |
| AEX Index | Market | 0,90 % | 22,82 % | 58,93 % | 88,09 % | 175,18 % | 125,06 % |
Calculez vos rendements d'investissement TKH Group NV
Analyse de performance d'investissement à long terme
Le prix de l'action TKH Group NV en Aug 2015 était de €38,05, Un investissement forfaitaire de €1 000,00 dans TKH Group NV fait il y a 10 ans vaudrait approximativement €1 306,44 aujourd'hui, représentant un rendement positif de 30,64 %. Cela se traduit par un rendement annualisé (TCAC) de 2,71 %. Durant cette période, TKH Group NV a versé €13,65 par action en dividendes totaux, fournissant un revenu supplémentaire au-delà de l'appréciation du capital.
Scénario d'investissement 9 années 11 mois (Aug 2015 - Aug 2025)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 306,44
Rendement total
30,64 %
Rendement annuel (TCAC)
2,71 %
Total des dividendes
€358,74
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TKH Group NV (TWEKA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TKH Group NV a livré un rendement total de -6,5%.
- Plus Haut 52 Semaines a atteint 40,40 EUR le March 18, 2025.
- Plus Bas 52 Semaines a touché 30,18 EUR le December 18, 2024.
- Prix actuel se négocie à 36,06 EUR au August 11, 2025.
- Quel est le rendement total de l'action TKH Group NV (TWEKA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans TKH Group NV (tweka) aurait augmenté à environ 10 581,00 EUR au August 11, 2025, représentant un rendement total de 5,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TKH Group NV se compare-t-il au secteur Technology ?
TKH Group NV (tweka) a livré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans TKH Group NV aurait augmenté à 9 477,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TKH Group NV ?
TKH Group NV (tweka) a réalisé sa meilleure performance sur la période 5 ans, livrant un rendement total de 5,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que TKH Group NV a historiquement atteinte ?
TKH Group NV (tweka) affiche les performances suivantes sur différentes périodes :
Rendements Positifs : 5 years (+5,8%)
Rendements Négatifs : 12 months (-6,5%), 3 years (-11,1%), 10 years (-5,2%)
Cela représente performance mitigée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.