TKH Group NV (TWEKA) | Historique des prix et rendements | 1998 - 2026
TKH Group NV Large-cap Technology
Graphique historique des prix TKH Group NV
Données historiques des prix TKH Group NV
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | €44,56 | +1,27% | €44,52 | €45,42 | €44,44 | 95,6K |
| 12 juin 2026 | €44,00 | +1,76% | €43,38 | €44,00 | €43,32 | 62,9K |
| 11 juin 2026 | €43,24 | -0,60% | €43,24 | €43,78 | €43,10 | 56,6K |
| 10 juin 2026 | €43,50 | +0,88% | €43,20 | €44,34 | €43,06 | 95,5K |
| 9 juin 2026 | €43,12 | -1,51% | €43,60 | €43,90 | €43,00 | 64,4K |
| 8 juin 2026 | €43,78 | -0,73% | €43,50 | €44,02 | €43,16 | 103,6K |
| 5 juin 2026 | €44,10 | -2,43% | €45,00 | €45,10 | €43,94 | 64,8K |
| 4 juin 2026 | €45,20 | -1,53% | €45,80 | €45,80 | €44,76 | 84,3K |
| 3 juin 2026 | €45,90 | -0,39% | €45,94 | €46,22 | €45,42 | 66,9K |
| 2 juin 2026 | €46,08 | +1,10% | €45,70 | €46,08 | €45,50 | 86,4K |
| 1 juin 2026 | €45,58 | -1,13% | €46,10 | €46,28 | €45,40 | 82,6K |
| 29 mai 2026 | €46,10 | -0,77% | €46,66 | €46,70 | €45,98 | 115,9K |
| 28 mai 2026 | €46,46 | -0,13% | €46,56 | €47,10 | €46,42 | 79,5K |
| 27 mai 2026 | €46,52 | -1,82% | €47,36 | €47,46 | €46,52 | 124,6K |
| 26 mai 2026 | €47,38 | -0,25% | €47,56 | €47,72 | €47,18 | 122,1K |
| 25 mai 2026 | €47,50 | +1,32% | €47,10 | €47,66 | €47,10 | 59,7K |
| 22 mai 2026 | €46,88 | +1,17% | €46,62 | €46,94 | €46,36 | 128,5K |
| 21 mai 2026 | €46,34 | +0,52% | €46,20 | €46,56 | €45,98 | 62,1K |
| 20 mai 2026 | €46,10 | +1,23% | €45,34 | €46,30 | €45,34 | 93,3K |
| 19 mai 2026 | €45,54 | -2,53% | €46,30 | €46,68 | €45,02 | 126,3K |
| 18 mai 2026 | €46,72 | -2,63% | €46,86 | €47,32 | €46,68 | 111,3K |
| 15 mai 2026 | €47,98 | -3,03% | €47,50 | €48,14 | €47,26 | 93,8K |
| 14 mai 2026 | €49,48 | +2,70% | €48,20 | €49,48 | €48,08 | 162,2K |
| 13 mai 2026 | €48,18 | +4,02% | €47,22 | €48,76 | €47,12 | 242,7K |
| 12 mai 2026 | €46,32 | -0,94% | €47,34 | €47,70 | €46,14 | 254,0K |
| 11 mai 2026 | €46,76 | +0,69% | €46,90 | €46,98 | €46,56 | 116,5K |
| 8 mai 2026 | €46,44 | +1,04% | €45,90 | €46,80 | €45,78 | 125,5K |
| 7 mai 2026 | €45,96 | +1,06% | €45,56 | €46,06 | €45,39 | 163,9K |
| 6 mai 2026 | €45,48 | +1,07% | €45,24 | €45,72 | €45,04 | 77,7K |
| 5 mai 2026 | €45,00 | +2,27% | €44,00 | €45,00 | €44,00 | 86,2K |
| 4 mai 2026 | €44,00 | +1,10% | €43,78 | €44,58 | €43,70 | 112,1K |
| 30 avr. 2026 | €43,52 | +0,97% | €42,74 | €43,60 | €42,74 | 47,2K |
| 29 avr. 2026 | €43,10 | +0,56% | €42,84 | €43,30 | €42,72 | 43,5K |
| 28 avr. 2026 | €42,86 | -0,19% | €42,88 | €43,10 | €42,44 | 74,9K |
| 27 avr. 2026 | €42,94 | +0,75% | €42,50 | €43,54 | €42,50 | 85,6K |
| 24 avr. 2026 | €42,62 | +0,42% | €42,40 | €42,82 | €42,10 | 85,3K |
| 23 avr. 2026 | €42,44 | -0,24% | €42,60 | €42,80 | €42,27 | 46,7K |
| 22 avr. 2026 | €42,54 | +0,42% | €42,74 | €43,18 | €42,54 | 96,0K |
| 21 avr. 2026 | €42,36 | -0,33% | €42,52 | €42,70 | €42,20 | 90,0K |
| 20 avr. 2026 | €42,50 | 0,00% | €42,20 | €42,50 | €41,66 | 63,6K |
| 17 avr. 2026 | €42,50 | +1,67% | €42,20 | €42,66 | €41,70 | 121,0K |
| 16 avr. 2026 | €41,80 | +1,95% | €41,26 | €41,80 | €41,20 | 137,6K |
| 15 avr. 2026 | €41,00 | 0,00% | €41,00 | €41,28 | €40,88 | 68,0K |
| 14 avr. 2026 | €41,00 | +1,18% | €40,80 | €41,28 | €40,80 | 110,2K |
| 13 avr. 2026 | €40,52 | -0,44% | €40,24 | €40,58 | €40,06 | 72,5K |
| 10 avr. 2026 | €40,70 | +0,99% | €40,24 | €41,40 | €40,18 | 145,8K |
| 9 avr. 2026 | €40,30 | +1,61% | €39,50 | €40,30 | €39,50 | 95,0K |
| 8 avr. 2026 | €39,66 | +5,20% | €39,00 | €39,70 | €38,58 | 147,1K |
| 7 avr. 2026 | €37,70 | +1,13% | €37,78 | €38,30 | €37,38 | 86,7K |
| 2 avr. 2026 | €37,28 | -0,37% | €36,88 | €37,52 | €36,56 | 74,5K |
| 1 avr. 2026 | €37,42 | +1,85% | €37,56 | €37,64 | €37,12 | 103,1K |
| 31 mars 2026 | €36,74 | +0,22% | €36,66 | €36,86 | €36,58 | 64,2K |
| 30 mars 2026 | €36,66 | -1,29% | €36,88 | €37,20 | €36,52 | 80,6K |
| 27 mars 2026 | €37,14 | -1,69% | €37,80 | €37,80 | €36,98 | 45,6K |
| 26 mars 2026 | €37,78 | -1,31% | €37,90 | €38,20 | €37,76 | 60,5K |
| 25 mars 2026 | €38,28 | +2,19% | €37,86 | €38,48 | €37,80 | 68,2K |
| 24 mars 2026 | €37,46 | +0,81% | €37,28 | €37,66 | €37,06 | 42,5K |
| 23 mars 2026 | €37,16 | +0,49% | €35,70 | €37,90 | €35,60 | 144,1K |
| 20 mars 2026 | €36,98 | -1,12% | €37,78 | €37,84 | €36,74 | 163,0K |
| 19 mars 2026 | €37,40 | -3,01% | €38,14 | €38,20 | €37,12 | 98,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | €44,00 | -0,23% | €43,50 | €44,34 | €43,00 | 383,1K |
| 1 juin 2026 | €44,10 | -4,34% | €46,10 | €46,28 | €43,94 | 384,9K |
| 25 mai 2026 | €46,10 | -1,66% | €47,10 | €47,72 | €45,98 | 501,8K |
| 18 mai 2026 | €46,88 | -2,29% | €46,86 | €47,32 | €45,02 | 521,4K |
| 11 mai 2026 | €47,98 | +3,32% | €46,90 | €49,48 | €46,14 | 869,2K |
| 4 mai 2026 | €46,44 | +6,71% | €43,78 | €46,80 | €43,70 | 565,4K |
| 27 avr. 2026 | €43,52 | +2,11% | €42,50 | €43,60 | €42,44 | 251,3K |
| 20 avr. 2026 | €42,62 | +0,28% | €42,20 | €43,18 | €41,66 | 381,6K |
| 13 avr. 2026 | €42,50 | +4,42% | €40,24 | €42,66 | €40,06 | 509,3K |
| 6 avr. 2026 | €40,70 | +9,17% | €37,78 | €41,40 | €37,38 | 474,6K |
| 30 mars 2026 | €37,28 | +0,38% | €36,88 | €37,64 | €36,52 | 322,4K |
| 23 mars 2026 | €37,14 | +0,43% | €35,70 | €38,48 | €35,60 | 361,0K |
| 16 mars 2026 | €36,98 | -3,90% | €38,50 | €39,10 | €36,74 | 447,2K |
| 9 mars 2026 | €38,48 | +3,94% | €36,64 | €39,86 | €36,00 | 689,6K |
| 2 mars 2026 | €37,02 | -5,27% | €38,14 | €38,90 | €34,58 | 1,3M |
| 23 févr. 2026 | €39,08 | -1,16% | €39,32 | €39,88 | €38,32 | 295,8K |
| 16 févr. 2026 | €39,54 | -0,40% | €39,88 | €40,02 | €39,06 | 289,1K |
| 9 févr. 2026 | €39,70 | +0,97% | €39,58 | €40,50 | €39,26 | 403,4K |
| 2 févr. 2026 | €39,32 | +6,16% | €36,90 | €39,78 | €36,48 | 717,5K |
| 26 janv. 2026 | €37,04 | -0,32% | €37,10 | €37,70 | €36,72 | 401,6K |
| 19 janv. 2026 | €37,16 | -0,05% | €36,84 | €37,42 | €35,82 | 503,4K |
| 12 janv. 2026 | €37,18 | +0,43% | €37,00 | €37,56 | €36,56 | 333,5K |
| 5 janv. 2026 | €37,02 | -0,70% | €37,40 | €37,98 | €36,70 | 486,9K |
| 29 déc. 2025 | €37,28 | +2,31% | €36,46 | €37,28 | €36,32 | 223,1K |
| 22 déc. 2025 | €36,44 | +0,05% | €36,10 | €36,68 | €36,06 | 142,4K |
| 15 déc. 2025 | €36,42 | -2,72% | €37,52 | €37,52 | €36,14 | 336,7K |
| 8 déc. 2025 | €37,44 | -1,84% | €38,16 | €38,16 | €37,16 | 365,4K |
| 1 déc. 2025 | €38,14 | -0,52% | €38,28 | €38,38 | €37,60 | 266,0K |
| 24 nov. 2025 | €38,34 | +3,73% | €37,24 | €38,42 | €36,96 | 339,9K |
| 17 nov. 2025 | €36,96 | -4,05% | €38,70 | €38,70 | €36,28 | 297,4K |
| 10 nov. 2025 | €38,52 | +1,80% | €38,02 | €39,98 | €37,12 | 585,5K |
| 3 nov. 2025 | €37,84 | -1,41% | €38,58 | €40,14 | €37,78 | 643,4K |
| 27 oct. 2025 | €38,38 | -1,29% | €38,96 | €39,08 | €38,24 | 333,8K |
| 20 oct. 2025 | €38,88 | +5,02% | €37,36 | €39,18 | €37,20 | 468,9K |
| 13 oct. 2025 | €37,02 | +0,71% | €36,88 | €37,30 | €36,30 | 376,0K |
| 6 oct. 2025 | €36,76 | -3,36% | €37,96 | €38,08 | €36,72 | 496,3K |
| 29 sept. 2025 | €38,04 | +9,56% | €35,70 | €38,06 | €35,58 | 943,1K |
| 22 sept. 2025 | €34,72 | +2,97% | €33,80 | €37,28 | €33,58 | 1,6M |
| 15 sept. 2025 | €33,72 | +0,06% | €33,66 | €34,50 | €33,44 | 420,6K |
| 8 sept. 2025 | €33,70 | -0,41% | €33,96 | €34,58 | €33,70 | 215,2K |
| 1 sept. 2025 | €33,84 | -2,25% | €34,70 | €34,82 | €33,68 | 305,3K |
| 25 août 2025 | €34,62 | -0,40% | €34,78 | €35,52 | €34,56 | 428,9K |
| 18 août 2025 | €34,76 | +3,02% | €33,74 | €34,84 | €33,52 | 332,8K |
| 11 août 2025 | €33,74 | -6,43% | €36,04 | €36,20 | €32,42 | 1,3M |
| 4 août 2025 | €36,06 | +1,63% | €35,50 | €36,16 | €35,20 | 278,8K |
| 28 juil. 2025 | €35,48 | -3,53% | €37,28 | €37,28 | €35,38 | 368,4K |
| 21 juil. 2025 | €36,78 | -4,62% | €38,64 | €38,64 | €36,58 | 410,0K |
| 14 juil. 2025 | €38,56 | +0,05% | €38,22 | €39,16 | €37,68 | 406,9K |
| 7 juil. 2025 | €38,54 | +1,21% | €38,08 | €39,06 | €37,82 | 286,9K |
| 30 juin 2025 | €38,08 | -2,06% | €39,00 | €39,16 | €38,00 | 335,5K |
| 23 juin 2025 | €38,88 | +6,87% | €36,12 | €38,98 | €36,12 | 326,3K |
| 16 juin 2025 | €36,38 | -3,19% | €37,58 | €38,30 | €36,34 | 549,3K |
| 9 juin 2025 | €37,58 | +0,27% | €37,46 | €39,04 | €37,36 | 402,0K |
| 2 juin 2025 | €37,48 | -1,42% | €37,84 | €38,02 | €36,96 | 260,0K |
| 26 mai 2025 | €38,02 | +4,34% | €36,94 | €38,32 | €36,74 | 536,5K |
| 19 mai 2025 | €36,44 | -5,45% | €37,22 | €37,44 | €35,84 | 527,2K |
| 12 mai 2025 | €38,54 | +5,94% | €36,88 | €39,40 | €36,74 | 923,1K |
| 5 mai 2025 | €36,38 | +2,02% | €35,58 | €36,96 | €34,92 | 394,2K |
| 28 avr. 2025 | €35,66 | +1,42% | €36,38 | €36,38 | €34,14 | 389,9K |
| 21 avr. 2025 | €35,16 | +1,85% | €34,28 | €35,48 | €33,20 | 298,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | €44,00 | -4,56% | €46,10 | €46,28 | €43,00 | 768,0K |
| 1 mai 2026 | €46,10 | +5,93% | €43,78 | €49,48 | €43,70 | 2,5M |
| 1 avr. 2026 | €43,52 | +18,45% | €37,56 | €43,60 | €36,56 | 1,8M |
| 1 mars 2026 | €36,74 | -5,99% | €38,14 | €39,86 | €34,58 | 3,0M |
| 1 févr. 2026 | €39,08 | +5,51% | €36,90 | €40,50 | €36,48 | 1,7M |
| 1 janv. 2026 | €37,04 | +1,31% | €36,56 | €37,98 | €35,82 | 1,8M |
| 1 déc. 2025 | €36,56 | -4,64% | €38,28 | €38,38 | €36,06 | 1,3M |
| 1 nov. 2025 | €38,34 | -0,10% | €38,58 | €40,14 | €36,28 | 1,9M |
| 1 oct. 2025 | €38,38 | +4,52% | €36,50 | €39,18 | €36,30 | 2,1M |
| 1 sept. 2025 | €36,72 | +6,07% | €34,70 | €37,28 | €33,44 | 3,1M |
| 1 août 2025 | €34,62 | -4,26% | €36,00 | €36,20 | €32,42 | 2,4M |
| 1 juil. 2025 | €36,16 | -7,00% | €38,74 | €39,16 | €36,16 | 1,7M |
| 1 juin 2025 | €38,88 | +2,26% | €37,84 | €39,16 | €36,12 | 1,6M |
| 1 mai 2025 | €38,02 | +9,57% | €35,08 | €39,40 | €34,92 | 2,5M |
| 1 avr. 2025 | €34,70 | -4,14% | €36,46 | €36,48 | €30,56 | 2,0M |
| 1 mars 2025 | €36,20 | -2,32% | €37,00 | €40,40 | €36,20 | 2,6M |
| 1 févr. 2025 | €37,06 | +4,16% | €34,62 | €38,38 | €34,38 | 1,9M |
| 1 janv. 2025 | €35,58 | +6,78% | €33,28 | €35,70 | €33,26 | 2,3M |
| 1 déc. 2024 | €33,32 | +8,25% | €30,50 | €33,60 | €30,18 | 2,5M |
| 1 nov. 2024 | €30,78 | -17,48% | €37,38 | €37,40 | €30,58 | 2,4M |
| 1 oct. 2024 | €37,30 | -1,37% | €37,92 | €38,66 | €36,80 | 1,1M |
| 1 sept. 2024 | €37,82 | +2,05% | €37,10 | €38,34 | €35,50 | 1,1M |
| 1 août 2024 | €37,06 | -8,27% | €40,56 | €40,56 | €35,40 | 1,8M |
| 1 juil. 2024 | €40,40 | -0,79% | €40,88 | €44,78 | €39,54 | 1,2M |
| 1 juin 2024 | €40,72 | -4,95% | €43,12 | €43,30 | €39,82 | 1,1M |
| 1 mai 2024 | €42,84 | +5,62% | €40,72 | €43,82 | €38,32 | 2,1M |
| 1 avr. 2024 | €40,56 | +2,68% | €39,52 | €41,76 | €38,04 | 1,6M |
| 1 mars 2024 | €39,50 | +2,38% | €38,88 | €40,32 | €36,42 | 2,8M |
| 1 févr. 2024 | €38,58 | +3,10% | €37,26 | €39,28 | €35,70 | 1,1M |
| 1 janv. 2024 | €37,42 | -5,27% | €39,76 | €39,96 | €35,60 | 1,4M |
| 1 déc. 2023 | €39,50 | +8,04% | €36,64 | €40,40 | €35,72 | 1,5M |
| 1 nov. 2023 | €36,56 | +6,03% | €34,52 | €37,90 | €34,02 | 1,9M |
| 1 oct. 2023 | €34,48 | -8,10% | €37,50 | €37,90 | €33,64 | 1,4M |
| 1 sept. 2023 | €37,52 | -11,80% | €42,32 | €42,84 | €35,76 | 1,6M |
| 1 août 2023 | €42,54 | -10,37% | €47,46 | €47,46 | €39,94 | 1,9M |
| 1 juil. 2023 | €47,46 | +4,49% | €45,84 | €49,10 | €44,56 | 1,0M |
| 1 juin 2023 | €45,42 | -2,15% | €46,88 | €47,94 | €43,08 | 1,1M |
| 1 mai 2023 | €46,42 | +5,93% | €43,96 | €47,96 | €43,76 | 1,1M |
| 1 avr. 2023 | €43,82 | -8,59% | €48,16 | €48,58 | €42,96 | 1,9M |
| 1 mars 2023 | €47,94 | +9,80% | €43,98 | €48,68 | €42,50 | 2,3M |
| 1 févr. 2023 | €43,66 | +5,00% | €41,80 | €44,26 | €41,74 | 1,1M |
| 1 janv. 2023 | €41,58 | +11,89% | €37,46 | €41,76 | €37,46 | 1,3M |
| 1 déc. 2022 | €37,16 | -0,48% | €37,68 | €38,80 | €36,36 | 1,2M |
| 1 nov. 2022 | €37,34 | +4,13% | €36,00 | €40,58 | €34,56 | 1,9M |
| 1 oct. 2022 | €35,86 | +7,37% | €32,96 | €36,38 | €30,64 | 1,4M |
| 1 sept. 2022 | €33,40 | -3,80% | €34,50 | €37,82 | €31,62 | 1,9M |
| 1 août 2022 | €34,72 | -13,29% | €40,30 | €44,00 | €34,72 | 1,8M |
| 1 juil. 2022 | €40,04 | +10,98% | €36,00 | €40,18 | €34,76 | 1,2M |
| 1 juin 2022 | €36,08 | -20,28% | €45,02 | €45,86 | €35,56 | 1,6M |
| 1 mai 2022 | €45,26 | -3,33% | €47,50 | €47,50 | €41,04 | 1,1M |
| 1 avr. 2022 | €46,82 | -7,47% | €50,70 | €52,70 | €46,20 | 1,5M |
| 1 mars 2022 | €50,60 | +2,64% | €49,06 | €52,65 | €39,32 | 2,3M |
| 1 févr. 2022 | €49,30 | -3,62% | €51,95 | €53,45 | €46,22 | 1,2M |
| 1 janv. 2022 | €51,15 | -7,84% | €55,50 | €55,75 | €48,66 | 1,1M |
| 1 déc. 2021 | €55,50 | +12,35% | €49,24 | €55,50 | €48,72 | 1,4M |
| 1 nov. 2021 | €49,40 | +0,28% | €49,24 | €57,40 | €48,42 | 2,2M |
| 1 oct. 2021 | €49,26 | +1,86% | €47,72 | €51,00 | €46,26 | 1,2M |
| 1 sept. 2021 | €48,36 | -6,82% | €51,90 | €54,35 | €48,18 | 1,2M |
| 1 août 2021 | €51,90 | +16,00% | €44,92 | €53,10 | €44,16 | 2,0M |
| 1 juil. 2021 | €44,74 | +5,17% | €42,66 | €44,82 | €39,84 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | €44,00 | +20,35% | - | +20,35% | €36,56 | €49,48 | €34,58 | 11,5M |
| 2025 | €36,56 | +9,72% | - | +9,72% | €33,28 | €40,40 | €30,56 | 25,3M |
| 2024 | €33,32 | -15,65% | - | -15,65% | €39,76 | €44,78 | €30,18 | 20,0M |
| 2023 | €39,50 | +6,30% | - | +6,30% | €37,46 | €49,10 | €33,64 | 18,2M |
| 2022 | €37,16 | -33,05% | - | -33,05% | €55,50 | €55,75 | €30,64 | 18,1M |
| 2021 | €55,50 | +40,36% | - | +40,36% | €40,04 | €57,40 | €36,88 | 18,8M |
| 2020 | €39,54 | -20,76% | - | -20,76% | €50,25 | €51,70 | €23,20 | 32,8M |
| 2019 | €49,90 | +22,60% | - | +22,60% | €40,40 | €55,65 | €38,78 | 28,3M |
| 2018 | €40,70 | -23,11% | - | -23,11% | €53,00 | €60,15 | €38,36 | 21,8M |
| 2017 | €52,93 | +40,81% | - | +40,81% | €37,24 | €59,12 | €36,01 | 29,2M |
| 2016 | €37,59 | +2,01% | - | +2,01% | €37,39 | €38,32 | €28,44 | 24,3M |
| 2015 | €36,85 | +39,80% | - | +39,80% | €26,21 | €40,52 | €25,17 | 40,1M |
| 2014 | €26,36 | +3,78% | - | +3,78% | €25,50 | €27,25 | €21,73 | 22,5M |
| 2013 | €25,40 | +30,26% | - | +30,26% | €19,20 | €26,60 | €18,50 | 12,2M |
| 2012 | €19,50 | +15,04% | - | +15,04% | €16,83 | €20,86 | €15,40 | 8,7M |
| 2011 | €16,95 | -11,53% | - | -11,53% | €19,65 | €23,84 | €13,15 | 14,3M |
| 2010 | €19,16 | +37,35% | - | +37,35% | €13,69 | €19,25 | €12,43 | 9,6M |
| 2009 | €13,95 | +74,38% | - | +74,38% | €8,00 | €14,14 | €6,35 | 11,2M |
| 2008 | €8,00 | -46,52% | - | -46,52% | €14,71 | €17,45 | €6,81 | 12,5M |
| 2007 | €14,96 | +1,49% | - | +1,49% | €16,00 | €23,50 | €13,02 | 16,9M |
| 2006 | €14,74 | +62,16% | - | +62,16% | €9,38 | €15,04 | €9,27 | 9,7M |
| 2005 | €9,09 | +21,20% | - | +21,20% | €7,50 | €10,12 | €7,43 | 7,3M |
| 2004 | €7,50 | +57,23% | - | +57,23% | €4,55 | €7,84 | €4,28 | 6,4M |
| 2003 | €4,77 | +94,69% | - | +94,69% | €2,39 | €4,81 | €1,27 | 8,3M |
| 2002 | €2,45 | -45,56% | - | -45,56% | €4,72 | €5,38 | €1,50 | 5,2M |
| 2001 | €4,50 | -47,49% | - | -47,49% | €8,82 | €9,61 | €4,25 | 9,3M |
| 2000 | €8,57 | -1,83% | - | -1,83% | €8,93 | €12,12 | €8,25 | 27,9M |
| 1999 | €8,73 | +38,57% | - | +38,57% | €6,95 | €8,88 | €5,50 | 15,0M |
| 1998 | €6,30 | 0,00% | - | 0,00% | €9,08 | €9,08 | €6,04 | 7,4M |
Comment TKH Group NV a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
TKH Group NV Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TKH Group NV
TWEKA
|
1,69B Large-cap | 1,78 % | -7,13 % | 16,71 % | 19,78 % | 19,53 % | 17,08 % | -5,17 % | 5,31 % | 43,56 % | 100,00 % | 259,18 % |
|
ASML Holding N.V
ASML
|
481,62B Large-cap | 7,10 % | 24,15 % | 45,88 % | 45,88 % | 45,88 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % | 42,15 % |
| 32,89B Large-cap | 15,17 % | 18,74 % | 62,65 % | 62,65 % | 62,65 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | 56,01 % | |
|
BE Semiconductor
BESI
|
19,04B Large-cap | 11,89 % | 20,05 % | 71,75 % | 137,30 % | 110,80 % | 151,79 % | 219,69 % | 355,20 % | 2 575,11 % | 10 831,03 % | 15 067,46 % |
|
TomTom N.V
TOM2
|
573,42M Mid-cap | -2,86 % | 6,71 % | 7,38 % | -1,36 % | -6,26 % | -7,18 % | -26,25 % | -27,99 % | -59,98 % | -45,64 % | -88,48 % |
|
Adyen N.V
ADYEN
|
29,35B Large-cap | -1,59 % | 0,01 % | -15,41 % | -39,23 % | -40,37 % | -49,98 % | -47,56 % | -57,18 % | 97,24 % | 97,24 % | 97,24 % |
Calculez vos rendements d'investissement TKH Group NV
Analyse de performance d'investissement à long terme
TKH Group NV stock price in Jul 2016 was €31,41, A €1 000,00 lump sum investment in TKH Group NV made 9 years ago would be worth approximately €1 418,66 today, representing a positive return of 41,87 %. This translates to an annualized return (CAGR) of 3,59 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
€1 000,00
Valeur Actuelle
€1 418,66
Rendement annuel (TCAC)
3,59 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action TKH Group NV (TWEKA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, TKH Group NV a délivré un rendement total de 17,1%.
- Plus haut 52 semaines a atteint 49,48 EUR le N/A.
- Plus bas 52 semaines a touché 32,42 EUR le N/A.
- Prix actuel se négocie à 44,56 EUR en date du July 19, 2026.
- Quel est le rendement total de l'action TKH Group NV (TWEKA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 EUR dans TKH Group NV (tweka) aurait grandi à approximativement 10 531,00 EUR en date du July 19, 2026, représentant un rendement total de 5,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action TKH Group NV se compare-t-il au secteur Technology ?
TKH Group NV (tweka) a délivré un rendement annualisé de 3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 EUR investi dans TKH Group NV aurait grandi à 14 356,00 EUR sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour TKH Group NV ?
TKH Group NV (tweka) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 43,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que TKH Group NV a historiquement atteinte ?
TKH Group NV (tweka) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,1%), 5 years (+5,3%), 10 years (+43,6%)
Rendements négatifs : 3 years (-5,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.