American Airlines (AAL) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix American Airlines
Données historiques des prix American Airlines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $11,66 | -1,44% | $11,92 | $11,97 | $11,52 | 60,3M |
| 6 oct. 2025 | $11,83 | +2,16% | $11,65 | $11,88 | $11,44 | 93,1M |
| 3 oct. 2025 | $11,58 | +1,31% | $11,53 | $11,63 | $11,37 | 76,8M |
| 2 oct. 2025 | $11,43 | +1,42% | $11,36 | $11,60 | $11,29 | 77,8M |
| 1 oct. 2025 | $11,27 | +0,27% | $11,25 | $11,39 | $11,16 | 81,1M |
| 30 sept. 2025 | $11,24 | -1,23% | $11,42 | $11,46 | $11,07 | 92,5M |
| 29 sept. 2025 | $11,38 | +0,62% | $11,40 | $11,51 | $11,19 | 92,6M |
| 26 sept. 2025 | $11,31 | -0,70% | $11,45 | $11,51 | $11,26 | 82,5M |
| 25 sept. 2025 | $11,39 | -4,61% | $11,80 | $11,80 | $11,36 | 101,3M |
| 24 sept. 2025 | $11,94 | -2,05% | $12,22 | $12,26 | $11,94 | 90,1M |
| 23 sept. 2025 | $12,19 | -1,14% | $12,38 | $12,49 | $12,19 | 73,1M |
| 22 sept. 2025 | $12,33 | -0,96% | $12,38 | $12,43 | $12,00 | 94,8M |
| 19 sept. 2025 | $12,45 | -1,03% | $12,65 | $12,67 | $12,31 | 80,6M |
| 18 sept. 2025 | $12,58 | +0,80% | $12,59 | $12,63 | $12,47 | 112,6M |
| 17 sept. 2025 | $12,48 | +0,56% | $12,44 | $12,82 | $12,36 | 107,2M |
| 16 sept. 2025 | $12,41 | -0,96% | $12,60 | $12,62 | $12,16 | 91,2M |
| 15 sept. 2025 | $12,53 | -2,94% | $12,94 | $12,96 | $12,48 | 100,9M |
| 12 sept. 2025 | $12,91 | -0,31% | $12,99 | $13,23 | $12,89 | 86,7M |
| 11 sept. 2025 | $12,95 | +1,01% | $12,95 | $13,09 | $12,61 | 105,7M |
| 10 sept. 2025 | $12,82 | +0,47% | $12,76 | $13,10 | $12,64 | 87,4M |
| 9 sept. 2025 | $12,76 | -1,47% | $12,94 | $12,99 | $12,64 | 65,5M |
| 8 sept. 2025 | $12,95 | -0,99% | $13,07 | $13,22 | $12,89 | 90,1M |
| 5 sept. 2025 | $13,08 | +1,71% | $12,92 | $13,28 | $12,81 | 90,4M |
| 4 sept. 2025 | $12,86 | -4,32% | $13,47 | $13,66 | $12,85 | 81,5M |
| 3 sept. 2025 | $13,44 | +0,37% | $13,45 | $14,01 | $13,40 | 82,6M |
| 2 sept. 2025 | $13,39 | +0,15% | $13,26 | $13,52 | $12,94 | 93,8M |
| 29 août 2025 | $13,37 | +0,91% | $13,25 | $13,39 | $13,14 | 69,4M |
| 28 août 2025 | $13,25 | +0,91% | $13,22 | $13,35 | $13,06 | 66,9M |
| 27 août 2025 | $13,13 | -0,15% | $13,13 | $13,36 | $13,04 | 53,0M |
| 26 août 2025 | $13,15 | +1,15% | $13,01 | $13,17 | $12,88 | 61,4M |
| 25 août 2025 | $13,00 | -4,06% | $13,27 | $13,32 | $12,88 | 76,1M |
| 22 août 2025 | $13,55 | +7,80% | $12,58 | $13,58 | $12,58 | 63,2M |
| 21 août 2025 | $12,57 | -1,80% | $12,71 | $12,74 | $12,48 | 62,9M |
| 20 août 2025 | $12,80 | -3,18% | $13,06 | $13,16 | $12,75 | 66,7M |
| 19 août 2025 | $13,22 | +0,38% | $13,26 | $13,38 | $13,11 | 57,9M |
| 18 août 2025 | $13,17 | 0,00% | $13,12 | $13,33 | $13,05 | 53,0M |
| 15 août 2025 | $13,17 | +2,73% | $12,89 | $13,19 | $12,86 | 49,6M |
| 14 août 2025 | $12,82 | -2,21% | $12,92 | $12,94 | $12,66 | 58,3M |
| 13 août 2025 | $13,11 | +1,00% | $12,97 | $13,22 | $12,74 | 64,8M |
| 12 août 2025 | $12,98 | +12,09% | $11,78 | $13,02 | $11,77 | 114,9M |
| 11 août 2025 | $11,58 | -0,34% | $11,60 | $11,76 | $11,55 | 51,2M |
| 8 août 2025 | $11,62 | -0,94% | $11,78 | $11,81 | $11,56 | 42,4M |
| 7 août 2025 | $11,73 | -0,09% | $11,79 | $11,80 | $11,59 | 47,2M |
| 6 août 2025 | $11,74 | +0,86% | $11,59 | $11,78 | $11,48 | 60,4M |
| 5 août 2025 | $11,64 | +3,28% | $11,30 | $11,69 | $11,13 | 65,3M |
| 4 août 2025 | $11,27 | +2,18% | $11,10 | $11,31 | $11,07 | 70,6M |
| 1 août 2025 | $11,03 | -4,00% | $11,21 | $11,21 | $10,90 | 71,6M |
| 31 juil. 2025 | $11,49 | -0,17% | $11,47 | $11,64 | $11,36 | 84,8M |
| 30 juil. 2025 | $11,51 | +0,79% | $11,43 | $11,63 | $11,31 | 73,2M |
| 29 juil. 2025 | $11,42 | -1,38% | $11,61 | $11,64 | $11,38 | 71,1M |
| 28 juil. 2025 | $11,58 | +0,70% | $11,50 | $11,63 | $11,40 | 70,2M |
| 25 juil. 2025 | $11,50 | +0,35% | $11,55 | $11,70 | $11,46 | 63,5M |
| 24 juil. 2025 | $11,46 | -9,62% | $11,79 | $11,84 | $11,33 | 120,3M |
| 23 juil. 2025 | $12,68 | +1,44% | $12,55 | $12,79 | $12,52 | 75,7M |
| 22 juil. 2025 | $12,50 | +1,46% | $12,33 | $12,55 | $12,18 | 54,8M |
| 21 juil. 2025 | $12,32 | -1,52% | $12,58 | $12,63 | $12,31 | 50,8M |
| 18 juil. 2025 | $12,51 | +0,48% | $12,52 | $12,59 | $12,20 | 70,4M |
| 17 juil. 2025 | $12,45 | +1,47% | $12,60 | $12,95 | $12,35 | 88,9M |
| 16 juil. 2025 | $12,27 | +0,82% | $12,29 | $12,34 | $11,91 | 67,3M |
| 15 juil. 2025 | $12,17 | -1,70% | $12,45 | $12,50 | $12,15 | 58,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,65 | +0,60% | $11,65 | $11,97 | $11,44 | 96,4M |
| 29 sept. 2025 | $11,58 | +2,39% | $11,40 | $11,63 | $11,07 | 420,7M |
| 22 sept. 2025 | $11,31 | -9,16% | $12,38 | $12,49 | $11,26 | 441,7M |
| 15 sept. 2025 | $12,45 | -3,56% | $12,94 | $12,96 | $12,16 | 492,6M |
| 8 sept. 2025 | $12,91 | -1,30% | $13,07 | $13,23 | $12,61 | 435,3M |
| 1 sept. 2025 | $13,08 | -2,17% | $13,26 | $14,01 | $12,81 | 348,3M |
| 25 août 2025 | $13,37 | -1,33% | $13,27 | $13,39 | $12,88 | 326,8M |
| 18 août 2025 | $13,55 | +2,89% | $13,12 | $13,58 | $12,48 | 303,6M |
| 11 août 2025 | $13,17 | +13,34% | $11,60 | $13,22 | $11,55 | 338,9M |
| 4 août 2025 | $11,62 | +5,35% | $11,10 | $11,81 | $11,07 | 285,9M |
| 28 juil. 2025 | $11,03 | -4,09% | $11,50 | $11,64 | $10,90 | 370,8M |
| 21 juil. 2025 | $11,50 | -8,07% | $12,58 | $12,79 | $11,33 | 365,1M |
| 14 juil. 2025 | $12,51 | +2,37% | $12,24 | $12,95 | $11,91 | 344,3M |
| 7 juil. 2025 | $12,22 | +4,53% | $11,59 | $13,18 | $11,39 | 405,0M |
| 30 juin 2025 | $11,69 | +3,63% | $11,30 | $11,93 | $11,16 | 153,6M |
| 23 juin 2025 | $11,28 | +6,21% | $10,50 | $11,46 | $10,26 | 272,2M |
| 16 juin 2025 | $10,62 | +2,41% | $10,58 | $10,93 | $10,44 | 234,2M |
| 9 juin 2025 | $10,37 | -11,97% | $11,89 | $11,97 | $10,30 | 282,9M |
| 2 juin 2025 | $11,78 | +3,24% | $11,30 | $11,80 | $11,03 | 239,3M |
| 26 mai 2025 | $11,41 | +1,97% | $11,40 | $11,80 | $11,19 | 255,7M |
| 19 mai 2025 | $11,19 | -5,65% | $11,68 | $11,96 | $11,02 | 243,6M |
| 12 mai 2025 | $11,86 | +6,75% | $11,93 | $12,45 | $11,47 | 345,5M |
| 5 mai 2025 | $11,11 | +5,61% | $10,42 | $11,23 | $10,38 | 300,2M |
| 28 avr. 2025 | $10,52 | +7,90% | $9,76 | $10,69 | $9,48 | 314,3M |
| 21 avr. 2025 | $9,75 | +3,07% | $9,30 | $10,03 | $8,96 | 360,7M |
| 14 avr. 2025 | $9,46 | -2,17% | $9,97 | $9,97 | $9,27 | 253,4M |
| 7 avr. 2025 | $9,67 | +2,22% | $9,01 | $11,23 | $8,92 | 426,8M |
| 31 mars 2025 | $9,46 | -11,59% | $10,41 | $10,68 | $8,50 | 393,3M |
| 24 mars 2025 | $10,70 | -6,06% | $11,56 | $12,07 | $10,65 | 261,2M |
| 17 mars 2025 | $11,39 | +4,78% | $10,88 | $11,58 | $10,83 | 268,7M |
| 10 mars 2025 | $10,87 | -16,58% | $12,72 | $12,75 | $10,47 | 454,2M |
| 3 mars 2025 | $13,03 | -9,20% | $14,36 | $14,56 | $12,58 | 318,3M |
| 24 févr. 2025 | $14,35 | -5,78% | $15,38 | $15,66 | $14,21 | 240,5M |
| 17 févr. 2025 | $15,23 | -4,63% | $15,88 | $16,32 | $15,09 | 141,3M |
| 10 févr. 2025 | $15,97 | -6,99% | $17,20 | $17,20 | $15,48 | 152,1M |
| 3 févr. 2025 | $17,17 | +1,48% | $16,39 | $17,40 | $16,22 | 137,4M |
| 27 janv. 2025 | $16,92 | -0,24% | $16,82 | $17,54 | $16,70 | 167,4M |
| 20 janv. 2025 | $16,96 | -7,17% | $18,52 | $19,10 | $16,55 | 221,8M |
| 13 janv. 2025 | $18,27 | -0,60% | $17,92 | $18,57 | $17,32 | 117,5M |
| 6 janv. 2025 | $18,38 | +8,31% | $17,64 | $18,45 | $17,08 | 124,4M |
| 30 déc. 2024 | $16,97 | -2,19% | $17,27 | $17,75 | $16,27 | 76,0M |
| 23 déc. 2024 | $17,35 | +2,78% | $16,87 | $17,39 | $16,80 | 69,9M |
| 16 déc. 2024 | $16,88 | -0,24% | $16,91 | $17,28 | $16,22 | 110,9M |
| 9 déc. 2024 | $16,92 | -2,76% | $17,52 | $18,20 | $16,81 | 122,5M |
| 2 déc. 2024 | $17,40 | +19,83% | $14,57 | $18,09 | $14,38 | 206,5M |
| 25 nov. 2024 | $14,52 | +0,97% | $14,65 | $15,13 | $14,46 | 77,1M |
| 18 nov. 2024 | $14,38 | -0,07% | $14,39 | $14,58 | $13,84 | 110,5M |
| 11 nov. 2024 | $14,39 | +4,20% | $13,95 | $14,67 | $13,73 | 129,4M |
| 4 nov. 2024 | $13,81 | +1,99% | $13,50 | $14,17 | $12,92 | 123,3M |
| 28 oct. 2024 | $13,54 | +2,97% | $13,66 | $13,99 | $13,28 | 137,4M |
| 21 oct. 2024 | $13,15 | +0,46% | $12,98 | $13,63 | $12,42 | 192,3M |
| 14 oct. 2024 | $13,09 | +11,03% | $11,85 | $13,24 | $11,70 | 178,7M |
| 7 oct. 2024 | $11,79 | +2,43% | $11,55 | $12,25 | $11,37 | 150,8M |
| 30 sept. 2024 | $11,51 | -0,43% | $11,47 | $11,97 | $10,57 | 184,9M |
| 23 sept. 2024 | $11,56 | +5,00% | $11,00 | $11,98 | $10,76 | 182,5M |
| 16 sept. 2024 | $11,01 | +2,99% | $10,65 | $11,39 | $10,62 | 307,0M |
| 9 sept. 2024 | $10,69 | -1,02% | $10,85 | $11,25 | $10,43 | 191,6M |
| 2 sept. 2024 | $10,80 | +1,69% | $10,52 | $11,16 | $10,50 | 111,8M |
| 26 août 2024 | $10,62 | +2,21% | $10,43 | $10,89 | $9,98 | 113,6M |
| 19 août 2024 | $10,39 | +3,38% | $10,15 | $10,54 | $10,12 | 124,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,65 | +3,65% | $11,25 | $11,97 | $11,16 | 332,1M |
| 1 sept. 2025 | $11,24 | -15,93% | $13,26 | $14,01 | $11,07 | 1,9B |
| 1 août 2025 | $13,37 | +16,36% | $11,21 | $13,58 | $10,90 | 1,3B |
| 1 juil. 2025 | $11,49 | +2,41% | $11,19 | $13,18 | $11,16 | 1,5B |
| 1 juin 2025 | $11,22 | -1,67% | $11,30 | $11,97 | $10,26 | 1,1B |
| 1 mai 2025 | $11,41 | +14,67% | $10,03 | $12,45 | $9,98 | 1,3B |
| 1 avr. 2025 | $9,95 | -5,69% | $10,30 | $11,23 | $8,50 | 1,6B |
| 1 mars 2025 | $10,55 | -26,48% | $14,36 | $14,56 | $10,06 | 1,4B |
| 1 févr. 2025 | $14,35 | -15,19% | $16,39 | $17,40 | $14,21 | 671,2M |
| 1 janv. 2025 | $16,92 | -2,93% | $17,40 | $19,10 | $16,27 | 673,8M |
| 1 déc. 2024 | $17,43 | +20,04% | $14,57 | $18,20 | $14,38 | 542,9M |
| 1 nov. 2024 | $14,52 | +8,36% | $13,47 | $15,13 | $12,92 | 463,2M |
| 1 oct. 2024 | $13,40 | +19,22% | $11,27 | $13,99 | $10,57 | 794,6M |
| 1 sept. 2024 | $11,24 | +5,84% | $10,52 | $11,98 | $10,43 | 819,6M |
| 1 août 2024 | $10,62 | -0,19% | $10,65 | $10,89 | $9,07 | 650,4M |
| 1 juil. 2024 | $10,64 | -6,09% | $11,33 | $11,41 | $9,76 | 855,7M |
| 1 juin 2024 | $11,33 | -1,48% | $11,60 | $11,95 | $10,96 | 601,2M |
| 1 mai 2024 | $11,50 | -14,88% | $13,50 | $15,36 | $11,25 | 765,1M |
| 1 avr. 2024 | $13,51 | -11,99% | $15,42 | $15,61 | $12,72 | 764,9M |
| 1 mars 2024 | $15,35 | -2,10% | $15,70 | $16,15 | $13,78 | 584,4M |
| 1 févr. 2024 | $15,68 | +10,19% | $14,35 | $15,79 | $13,87 | 567,8M |
| 1 janv. 2024 | $14,23 | +3,57% | $13,65 | $15,84 | $12,78 | 938,7M |
| 1 déc. 2023 | $13,74 | +10,54% | $12,46 | $14,67 | $12,44 | 670,1M |
| 1 nov. 2023 | $12,43 | +11,48% | $11,11 | $12,77 | $10,98 | 669,1M |
| 1 oct. 2023 | $11,15 | -12,96% | $12,84 | $13,10 | $10,86 | 956,5M |
| 1 sept. 2023 | $12,81 | -13,03% | $14,80 | $14,84 | $12,50 | 538,3M |
| 1 août 2023 | $14,73 | -12,06% | $16,54 | $16,54 | $14,42 | 515,3M |
| 1 juil. 2023 | $16,75 | -6,63% | $17,86 | $19,08 | $16,19 | 491,9M |
| 1 juin 2023 | $17,94 | +21,38% | $14,87 | $17,99 | $14,61 | 459,9M |
| 1 mai 2023 | $14,78 | +8,36% | $13,60 | $15,11 | $13,35 | 522,1M |
| 1 avr. 2023 | $13,64 | -7,53% | $14,52 | $14,62 | $12,65 | 580,8M |
| 1 mars 2023 | $14,75 | -7,70% | $15,93 | $16,80 | $13,36 | 474,7M |
| 1 févr. 2023 | $15,98 | -0,99% | $16,04 | $17,44 | $15,36 | 378,0M |
| 1 janv. 2023 | $16,14 | +26,89% | $12,91 | $17,64 | $12,53 | 678,4M |
| 1 déc. 2022 | $12,72 | -11,85% | $14,46 | $14,74 | $12,23 | 524,3M |
| 1 nov. 2022 | $14,43 | +1,76% | $14,44 | $15,18 | $13,20 | 524,1M |
| 1 oct. 2022 | $14,18 | +17,77% | $12,02 | $14,48 | $11,65 | 804,7M |
| 1 sept. 2022 | $12,04 | -7,31% | $12,87 | $14,67 | $11,85 | 689,4M |
| 1 août 2022 | $12,99 | -5,25% | $13,67 | $15,71 | $12,96 | 577,8M |
| 1 juil. 2022 | $13,71 | +8,12% | $12,78 | $15,42 | $12,52 | 741,0M |
| 1 juin 2022 | $12,68 | -29,04% | $18,07 | $18,10 | $11,93 | 800,1M |
| 1 mai 2022 | $17,87 | -4,79% | $18,75 | $19,64 | $15,09 | 674,8M |
| 1 avr. 2022 | $18,77 | +2,85% | $18,30 | $21,42 | $16,37 | 770,1M |
| 1 mars 2022 | $18,25 | +5,80% | $16,97 | $18,45 | $12,44 | 1,2B |
| 1 févr. 2022 | $17,25 | +4,74% | $16,56 | $19,11 | $15,48 | 761,6M |
| 1 janv. 2022 | $16,47 | -8,30% | $18,23 | $19,76 | $14,91 | 814,0M |
| 1 déc. 2021 | $17,96 | +1,53% | $17,94 | $18,87 | $16,15 | 899,7M |
| 1 nov. 2021 | $17,69 | -7,86% | $19,09 | $22,35 | $16,90 | 715,4M |
| 1 oct. 2021 | $19,20 | -6,43% | $21,00 | $22,08 | $18,85 | 574,2M |
| 1 sept. 2021 | $20,52 | +2,91% | $20,01 | $22,19 | $18,64 | 684,9M |
| 1 août 2021 | $19,94 | -2,16% | $20,49 | $21,49 | $18,29 | 645,7M |
| 1 juil. 2021 | $20,38 | -3,91% | $21,47 | $22,16 | $18,28 | 687,3M |
| 1 juin 2021 | $21,21 | -12,50% | $24,68 | $26,04 | $20,94 | 617,2M |
| 1 mai 2021 | $24,24 | +11,60% | $21,87 | $24,82 | $20,62 | 675,7M |
| 1 avr. 2021 | $21,72 | -9,12% | $24,02 | $24,85 | $19,64 | 740,7M |
| 1 mars 2021 | $23,90 | +14,14% | $21,75 | $26,09 | $18,94 | 1,1B |
| 1 févr. 2021 | $20,94 | +21,96% | $17,25 | $22,44 | $16,33 | 893,0M |
| 1 janv. 2021 | $17,17 | +8,88% | $15,85 | $21,77 | $14,71 | 1,4B |
| 1 déc. 2020 | $15,77 | +11,61% | $14,42 | $18,63 | $13,85 | 1,9B |
| 1 nov. 2020 | $14,13 | +25,27% | $11,32 | $15,56 | $10,87 | 1,7B |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,65 | -33,16% | $17,40 | $19,10 | $8,50 | 11,7B |
| 2024 | $17,43 | +26,86% | $13,65 | $18,20 | $9,07 | 8,3B |
| 2023 | $13,74 | +8,02% | $12,91 | $19,08 | $10,86 | 6,9B |
| 2022 | $12,72 | -29,18% | $18,23 | $21,42 | $11,65 | 8,9B |
| 2021 | $17,96 | +13,89% | $15,85 | $26,09 | $14,71 | 9,7B |
| 2020 | $15,77 | -45,01% | $28,98 | $30,78 | $8,25 | 17,3B |
| 2019 | $28,68 | -10,68% | $31,46 | $37,23 | $24,23 | 1,8B |
| 2018 | $32,11 | -38,29% | $52,33 | $59,08 | $29,59 | 1,7B |
| 2017 | $52,03 | +11,44% | $47,28 | $54,48 | $39,21 | 1,5B |
| 2016 | $46,69 | +10,25% | $41,29 | $50,64 | $24,85 | 2,3B |
| 2015 | $42,35 | -21,03% | $54,28 | $56,20 | $34,10 | 2,9B |
| 2014 | $53,63 | +112,40% | $25,07 | $54,64 | $25,06 | 3,1B |
| 2013 | $25,25 | +87,04% | $13,72 | $27,20 | $12,70 | 2,0B |
| 2012 | $13,50 | +166,27% | $5,20 | $14,51 | $4,97 | 1,9B |
| 2011 | $5,07 | -49,35% | $10,11 | $11,56 | $3,96 | 1,8B |
| 2010 | $10,01 | +106,82% | $4,84 | $12,26 | $4,47 | 2,3B |
| 2009 | $4,84 | -37,39% | $7,73 | $9,70 | $1,88 | 2,3B |
| 2008 | $7,73 | -47,45% | $14,55 | $16,44 | $1,45 | 2,0B |
| 2007 | $14,71 | -72,68% | $53,89 | $62,50 | $14,41 | 671,3M |
| 2006 | $53,85 | +44,99% | $37,20 | $63,27 | $28,30 | 392,7M |
| 2005 | $37,14 | 0,00% | $21,05 | $38,80 | $19,10 | 60,1M |
Comment American Airlines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action American Airlines vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| American Airlines | -1,19 % | -11,14 % | -6,50 % | -73,35 % | 20,10 % | -47,69 % | |
| United Airlines | 60,98 % | 181,54 % | 156,82 % | 71,12 % | 260,55 % | 178,42 % | |
| Delta Air Lines | 16,19 % | 94,83 % | 74,52 % | 21,29 % | 402,28 % | 173,84 % | |
| Alaska Air | 15,80 % | 18,56 % | 27,14 % | -35,21 % | 308,22 % | 561,16 % | |
| Copa Holdings S.A | 25,50 % | 67,49 % | 128,13 % | 97,80 % | 129,44 % | 394,51 % | |
| SkyWest | 17,44 % | 478,15 % | 214,63 % | 478,48 % | 602,39 % | 266,64 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement American Airlines
Analyse de performance d'investissement à long terme
American Airlines stock price in Oct 2015 was $42,42, A $1 000,00 lump sum investment in American Airlines made 10 years ago would be worth approximately $317,30 today, representing a negative return of -68,27 %. This translates to an annualized return (CAGR) of -10,84 %. During this period, American Airlines paid out $1,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$317,30
Rendement total
-68,27 %
Rendement annuel (TCAC)
-10,84 %
Total des dividendes
$42,43
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Airlines (AAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Airlines a délivré un rendement total de -1,2%.
- Plus haut 52 semaines a atteint 19,10 $ le January 22, 2025.
- Plus bas 52 semaines a touché 8,50 $ le April 4, 2025.
- Prix actuel se négocie à 11,66 $ en date du October 8, 2025.
- Quel est le rendement total de l'action American Airlines (AAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Airlines (aal) aurait grandi à approximativement 9 350,00 $ en date du October 8, 2025, représentant un rendement total de -6,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Airlines se compare-t-il au secteur Industrials ?
American Airlines (aal) a délivré un rendement annualisé de -12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Airlines aurait grandi à 2 665,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Airlines ?
American Airlines (aal) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -1,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Airlines a historiquement atteinte ?
American Airlines (aal) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-1,2%), 3 years (-11,1%), 5 years (-6,5%), 10 years (-73,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.