American Airlines (AAL) | Historique des prix et rendements | 2005 - 2026
American Airlines Group Inc. Mid-cap Industrials
Graphique historique des prix American Airlines
Données historiques des prix American Airlines
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $14,98 | -4,04% | $15,22 | $15,34 | $14,94 | 176,7M |
| 15 juil. 2026 | $15,61 | -0,38% | $15,69 | $16,00 | $15,45 | 339,8M |
| 14 juil. 2026 | $15,67 | -3,92% | $16,30 | $16,33 | $15,65 | 138,3M |
| 13 juil. 2026 | $16,31 | -3,78% | $16,78 | $16,86 | $16,17 | 152,7M |
| 10 juil. 2026 | $16,95 | -0,64% | $16,90 | $17,00 | $16,47 | 82,1M |
| 9 juil. 2026 | $17,06 | +3,27% | $16,62 | $17,38 | $16,58 | 123,7M |
| 8 juil. 2026 | $16,52 | -3,95% | $16,83 | $16,91 | $16,11 | 175,8M |
| 7 juil. 2026 | $17,20 | -4,02% | $17,58 | $17,76 | $17,03 | 132,8M |
| 2 juil. 2026 | $17,92 | -1,27% | $18,46 | $18,79 | $17,71 | 130,0M |
| 1 juil. 2026 | $18,15 | +0,44% | $18,25 | $18,47 | $18,06 | 166,5M |
| 30 juin 2026 | $18,07 | +0,84% | $17,94 | $18,36 | $17,70 | 157,7M |
| 29 juin 2026 | $17,92 | +0,28% | $17,58 | $18,05 | $17,52 | 120,2M |
| 26 juin 2026 | $17,87 | +1,77% | $17,49 | $17,94 | $17,43 | 163,0M |
| 25 juin 2026 | $17,56 | +0,69% | $17,47 | $18,04 | $17,31 | 200,1M |
| 24 juin 2026 | $17,44 | +8,05% | $16,44 | $17,47 | $16,44 | 207,2M |
| 23 juin 2026 | $16,14 | +4,40% | $15,76 | $16,35 | $15,76 | 166,1M |
| 15 juin 2026 | $15,46 | +3,20% | $15,54 | $15,90 | $15,20 | 178,8M |
| 12 juin 2026 | $14,98 | +2,25% | $14,81 | $15,02 | $14,52 | 153,3M |
| 11 juin 2026 | $14,65 | +9,17% | $13,33 | $14,66 | $13,31 | 155,2M |
| 10 juin 2026 | $13,42 | -4,76% | $13,81 | $13,88 | $13,34 | 137,7M |
| 9 juin 2026 | $14,09 | +3,60% | $13,94 | $14,38 | $13,64 | 150,0M |
| 8 juin 2026 | $13,60 | +0,74% | $13,49 | $13,80 | $13,41 | 109,0M |
| 5 juin 2026 | $13,50 | +1,50% | $13,22 | $13,53 | $13,18 | 106,0M |
| 4 juin 2026 | $13,30 | -1,99% | $13,82 | $13,84 | $13,18 | 70,9M |
| 3 juin 2026 | $13,57 | -2,58% | $13,71 | $13,84 | $13,50 | 71,7M |
| 2 juin 2026 | $13,93 | -2,86% | $14,46 | $14,52 | $13,87 | 49,5M |
| 1 juin 2026 | $14,34 | -2,05% | $14,27 | $14,46 | $14,00 | 68,0M |
| 29 mai 2026 | $14,64 | -0,07% | $14,72 | $15,01 | $14,61 | 71,2M |
| 28 mai 2026 | $14,65 | -1,81% | $14,50 | $15,10 | $14,40 | 56,0M |
| 27 mai 2026 | $14,92 | +0,47% | $15,17 | $15,40 | $14,84 | 88,8M |
| 26 mai 2026 | $14,85 | +7,22% | $14,30 | $14,94 | $14,29 | 109,9M |
| 22 mai 2026 | $13,85 | +1,91% | $13,71 | $14,18 | $13,58 | 99,3M |
| 21 mai 2026 | $13,59 | +4,94% | $12,70 | $13,60 | $12,65 | 108,8M |
| 20 mai 2026 | $12,95 | +7,38% | $12,11 | $13,09 | $12,04 | 85,4M |
| 19 mai 2026 | $12,06 | -2,43% | $12,18 | $12,29 | $11,97 | 67,5M |
| 18 mai 2026 | $12,36 | +0,41% | $12,47 | $12,80 | $12,21 | 58,8M |
| 15 mai 2026 | $12,31 | -3,07% | $12,51 | $12,60 | $12,28 | 37,2M |
| 14 mai 2026 | $12,70 | -0,08% | $12,83 | $12,95 | $12,60 | 61,4M |
| 13 mai 2026 | $12,71 | +0,16% | $12,67 | $12,77 | $12,56 | 37,2M |
| 12 mai 2026 | $12,69 | -0,78% | $12,65 | $12,72 | $12,38 | 48,0M |
| 11 mai 2026 | $12,79 | -4,19% | $13,02 | $13,10 | $12,73 | 46,5M |
| 8 mai 2026 | $13,35 | +1,29% | $13,28 | $13,37 | $13,07 | 57,8M |
| 7 mai 2026 | $13,18 | +1,85% | $13,14 | $13,33 | $12,91 | 82,5M |
| 6 mai 2026 | $12,94 | +4,61% | $12,99 | $13,12 | $12,69 | 59,7M |
| 5 mai 2026 | $12,37 | +4,74% | $11,95 | $12,45 | $11,87 | 47,2M |
| 4 mai 2026 | $11,81 | -0,25% | $11,85 | $12,05 | $11,65 | 36,8M |
| 1 mai 2026 | $11,84 | +1,11% | $11,84 | $12,21 | $11,63 | 49,2M |
| 30 avr. 2026 | $11,71 | +3,54% | $11,54 | $11,75 | $11,47 | 37,8M |
| 29 avr. 2026 | $11,31 | -2,84% | $11,53 | $11,57 | $11,17 | 50,2M |
| 28 avr. 2026 | $11,64 | -0,34% | $11,56 | $11,78 | $11,49 | 43,3M |
| 24 avr. 2026 | $12,10 | +2,72% | $11,94 | $12,22 | $11,80 | 41,3M |
| 23 avr. 2026 | $11,78 | +2,43% | $11,74 | $12,14 | $11,41 | 73,3M |
| 22 avr. 2026 | $11,50 | -2,29% | $11,80 | $11,88 | $11,46 | 59,4M |
| 21 avr. 2026 | $11,77 | -3,84% | $12,06 | $12,20 | $11,60 | 65,5M |
| 20 avr. 2026 | $12,24 | -4,23% | $12,38 | $12,47 | $12,03 | 62,8M |
| 17 avr. 2026 | $12,78 | +4,16% | $13,16 | $13,41 | $12,68 | 81,0M |
| 16 avr. 2026 | $12,27 | +0,82% | $12,36 | $12,56 | $12,03 | 55,0M |
| 15 avr. 2026 | $12,17 | +0,33% | $12,25 | $12,47 | $12,10 | 58,8M |
| 14 avr. 2026 | $12,13 | +8,01% | $12,06 | $12,32 | $11,81 | 92,0M |
| 13 avr. 2026 | $11,23 | -0,80% | $11,00 | $11,23 | $10,91 | 47,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,98 | +10,96% | $13,49 | $15,02 | $13,31 | 705,2M |
| 1 juin 2026 | $13,50 | -7,79% | $14,26 | $14,52 | $13,18 | 367,2M |
| 25 mai 2026 | $14,64 | +5,70% | $14,30 | $15,40 | $14,29 | 326,0M |
| 18 mai 2026 | $13,85 | +12,51% | $12,47 | $14,18 | $11,97 | 420,2M |
| 11 mai 2026 | $12,31 | -7,79% | $13,02 | $13,10 | $12,28 | 230,4M |
| 4 mai 2026 | $13,35 | +12,75% | $11,85 | $13,37 | $11,65 | 284,1M |
| 27 avr. 2026 | $11,84 | -2,15% | $12,06 | $12,21 | $11,17 | 223,0M |
| 20 avr. 2026 | $12,10 | -5,32% | $12,38 | $12,47 | $11,41 | 302,3M |
| 13 avr. 2026 | $12,78 | +12,90% | $11,00 | $13,41 | $10,91 | 334,3M |
| 6 avr. 2026 | $11,32 | +4,43% | $10,89 | $12,20 | $10,55 | 263,7M |
| 30 mars 2026 | $10,84 | +5,24% | $10,23 | $11,20 | $10,09 | 207,7M |
| 23 mars 2026 | $10,30 | -1,25% | $11,14 | $11,34 | $10,20 | 289,9M |
| 16 mars 2026 | $10,43 | +1,26% | $10,41 | $11,07 | $10,34 | 361,4M |
| 9 mars 2026 | $10,30 | -7,87% | $10,89 | $11,60 | $10,26 | 591,8M |
| 2 mars 2026 | $11,18 | -14,46% | $12,31 | $12,93 | $11,08 | 479,4M |
| 23 févr. 2026 | $13,07 | -3,83% | $13,50 | $14,17 | $12,84 | 350,7M |
| 16 févr. 2026 | $13,59 | -2,09% | $13,96 | $14,56 | $13,28 | 225,8M |
| 9 févr. 2026 | $13,88 | -8,92% | $15,30 | $15,38 | $13,66 | 208,6M |
| 2 févr. 2026 | $15,24 | +14,59% | $13,50 | $15,33 | $13,50 | 249,8M |
| 26 janv. 2026 | $13,30 | -9,34% | $14,52 | $14,78 | $13,17 | 314,3M |
| 19 janv. 2026 | $14,67 | -4,55% | $15,03 | $15,55 | $14,65 | 168,8M |
| 12 janv. 2026 | $15,37 | -3,88% | $15,70 | $16,26 | $14,93 | 355,1M |
| 5 janv. 2026 | $15,99 | +3,29% | $15,46 | $16,50 | $15,41 | 323,0M |
| 29 déc. 2025 | $15,48 | +0,26% | $15,30 | $15,75 | $15,02 | 159,4M |
| 22 déc. 2025 | $15,44 | -2,15% | $15,80 | $16,35 | $15,31 | 193,5M |
| 15 déc. 2025 | $15,78 | +5,48% | $15,14 | $16,08 | $14,87 | 328,0M |
| 8 déc. 2025 | $14,96 | +1,01% | $14,81 | $15,35 | $14,57 | 255,5M |
| 1 déc. 2025 | $14,81 | +5,41% | $13,77 | $14,89 | $13,56 | 309,2M |
| 24 nov. 2025 | $14,05 | +9,17% | $13,00 | $14,11 | $12,81 | 220,2M |
| 17 nov. 2025 | $12,87 | +0,86% | $12,76 | $13,06 | $12,11 | 266,6M |
| 10 nov. 2025 | $12,76 | -6,52% | $13,87 | $14,05 | $12,70 | 212,6M |
| 3 nov. 2025 | $13,65 | +3,96% | $13,09 | $13,77 | $12,53 | 310,5M |
| 27 oct. 2025 | $13,13 | -4,72% | $13,78 | $13,85 | $12,64 | 251,0M |
| 20 oct. 2025 | $13,78 | +16,19% | $11,93 | $13,89 | $11,87 | 321,2M |
| 13 oct. 2025 | $11,86 | +2,95% | $11,64 | $12,57 | $11,52 | 259,2M |
| 6 oct. 2025 | $11,52 | -0,52% | $11,65 | $12,50 | $11,42 | 393,3M |
| 29 sept. 2025 | $11,58 | +2,39% | $11,40 | $11,63 | $11,07 | 420,7M |
| 22 sept. 2025 | $11,31 | -9,16% | $12,38 | $12,49 | $11,26 | 441,7M |
| 15 sept. 2025 | $12,45 | -3,56% | $12,94 | $12,96 | $12,16 | 492,6M |
| 8 sept. 2025 | $12,91 | -1,30% | $13,07 | $13,23 | $12,61 | 435,3M |
| 1 sept. 2025 | $13,08 | -2,17% | $13,26 | $14,01 | $12,81 | 348,3M |
| 25 août 2025 | $13,37 | -1,33% | $13,27 | $13,39 | $12,88 | 326,8M |
| 18 août 2025 | $13,55 | +2,89% | $13,12 | $13,58 | $12,48 | 303,6M |
| 11 août 2025 | $13,17 | +13,34% | $11,60 | $13,22 | $11,55 | 338,9M |
| 4 août 2025 | $11,62 | +5,35% | $11,10 | $11,81 | $11,07 | 285,9M |
| 28 juil. 2025 | $11,03 | -4,09% | $11,50 | $11,64 | $10,90 | 370,8M |
| 21 juil. 2025 | $11,50 | -8,07% | $12,58 | $12,79 | $11,33 | 365,1M |
| 14 juil. 2025 | $12,51 | +2,37% | $12,24 | $12,95 | $11,91 | 344,3M |
| 7 juil. 2025 | $12,22 | +4,53% | $11,59 | $13,18 | $11,39 | 405,0M |
| 30 juin 2025 | $11,69 | +3,63% | $11,30 | $11,93 | $11,16 | 153,6M |
| 23 juin 2025 | $11,28 | +6,21% | $10,50 | $11,46 | $10,26 | 272,2M |
| 16 juin 2025 | $10,62 | +2,41% | $10,58 | $10,93 | $10,44 | 234,2M |
| 9 juin 2025 | $10,37 | -11,97% | $11,89 | $11,97 | $10,30 | 282,9M |
| 2 juin 2025 | $11,78 | +3,24% | $11,30 | $11,80 | $11,03 | 239,3M |
| 26 mai 2025 | $11,41 | +1,97% | $11,40 | $11,80 | $11,19 | 255,7M |
| 19 mai 2025 | $11,19 | -5,65% | $11,68 | $11,96 | $11,02 | 243,6M |
| 12 mai 2025 | $11,86 | +6,75% | $11,93 | $12,45 | $11,47 | 345,5M |
| 5 mai 2025 | $11,11 | +5,61% | $10,42 | $11,23 | $10,38 | 300,2M |
| 28 avr. 2025 | $10,52 | +7,90% | $9,76 | $10,69 | $9,48 | 314,3M |
| 21 avr. 2025 | $9,75 | +3,07% | $9,30 | $10,03 | $8,96 | 360,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,98 | +2,32% | $14,26 | $15,02 | $13,18 | 1,1B |
| 1 mai 2026 | $14,64 | +25,02% | $11,84 | $15,40 | $11,63 | 1,3B |
| 1 avr. 2026 | $11,71 | +9,03% | $10,99 | $13,41 | $10,35 | 1,2B |
| 1 mars 2026 | $10,74 | -17,83% | $12,31 | $12,93 | $10,09 | 1,8B |
| 1 févr. 2026 | $13,07 | -1,73% | $13,50 | $15,38 | $12,84 | 1,0B |
| 1 janv. 2026 | $13,30 | -13,24% | $15,37 | $16,50 | $13,17 | 1,2B |
| 1 déc. 2025 | $15,33 | +9,11% | $13,77 | $16,35 | $13,56 | 1,2B |
| 1 nov. 2025 | $14,05 | +7,01% | $13,09 | $14,11 | $12,11 | 1,0B |
| 1 oct. 2025 | $13,13 | +16,81% | $11,25 | $13,89 | $11,16 | 1,5B |
| 1 sept. 2025 | $11,24 | -15,93% | $13,26 | $14,01 | $11,07 | 1,9B |
| 1 août 2025 | $13,37 | +16,36% | $11,21 | $13,58 | $10,90 | 1,3B |
| 1 juil. 2025 | $11,49 | +2,41% | $11,19 | $13,18 | $11,16 | 1,5B |
| 1 juin 2025 | $11,22 | -1,67% | $11,30 | $11,97 | $10,26 | 1,1B |
| 1 mai 2025 | $11,41 | +14,67% | $10,03 | $12,45 | $9,98 | 1,3B |
| 1 avr. 2025 | $9,95 | -5,69% | $10,30 | $11,23 | $8,50 | 1,6B |
| 1 mars 2025 | $10,55 | -26,48% | $14,36 | $14,56 | $10,06 | 1,4B |
| 1 févr. 2025 | $14,35 | -15,19% | $16,39 | $17,40 | $14,21 | 671,2M |
| 1 janv. 2025 | $16,92 | -2,93% | $17,40 | $19,10 | $16,27 | 673,8M |
| 1 déc. 2024 | $17,43 | +20,04% | $14,57 | $18,20 | $14,38 | 542,9M |
| 1 nov. 2024 | $14,52 | +8,36% | $13,47 | $15,13 | $12,92 | 463,2M |
| 1 oct. 2024 | $13,40 | +19,22% | $11,27 | $13,99 | $10,57 | 794,6M |
| 1 sept. 2024 | $11,24 | +5,84% | $10,52 | $11,98 | $10,43 | 819,6M |
| 1 août 2024 | $10,62 | -0,19% | $10,65 | $10,89 | $9,07 | 650,4M |
| 1 juil. 2024 | $10,64 | -6,09% | $11,33 | $11,41 | $9,76 | 855,7M |
| 1 juin 2024 | $11,33 | -1,48% | $11,60 | $11,95 | $10,96 | 601,2M |
| 1 mai 2024 | $11,50 | -14,88% | $13,50 | $15,36 | $11,25 | 765,1M |
| 1 avr. 2024 | $13,51 | -11,99% | $15,42 | $15,61 | $12,72 | 764,9M |
| 1 mars 2024 | $15,35 | -2,10% | $15,70 | $16,15 | $13,78 | 584,4M |
| 1 févr. 2024 | $15,68 | +10,19% | $14,35 | $15,79 | $13,87 | 567,8M |
| 1 janv. 2024 | $14,23 | +3,57% | $13,65 | $15,84 | $12,78 | 938,7M |
| 1 déc. 2023 | $13,74 | +10,54% | $12,46 | $14,67 | $12,44 | 670,1M |
| 1 nov. 2023 | $12,43 | +11,48% | $11,11 | $12,77 | $10,98 | 669,1M |
| 1 oct. 2023 | $11,15 | -12,96% | $12,84 | $13,10 | $10,86 | 956,5M |
| 1 sept. 2023 | $12,81 | -13,03% | $14,80 | $14,84 | $12,50 | 538,3M |
| 1 août 2023 | $14,73 | -12,06% | $16,54 | $16,54 | $14,42 | 515,3M |
| 1 juil. 2023 | $16,75 | -6,63% | $17,86 | $19,08 | $16,19 | 491,9M |
| 1 juin 2023 | $17,94 | +21,38% | $14,87 | $17,99 | $14,61 | 459,9M |
| 1 mai 2023 | $14,78 | +8,36% | $13,60 | $15,11 | $13,35 | 522,1M |
| 1 avr. 2023 | $13,64 | -7,53% | $14,52 | $14,62 | $12,65 | 580,8M |
| 1 mars 2023 | $14,75 | -7,70% | $15,93 | $16,80 | $13,36 | 474,7M |
| 1 févr. 2023 | $15,98 | -0,99% | $16,04 | $17,44 | $15,36 | 378,0M |
| 1 janv. 2023 | $16,14 | +26,89% | $12,91 | $17,64 | $12,53 | 678,4M |
| 1 déc. 2022 | $12,72 | -11,85% | $14,46 | $14,74 | $12,23 | 524,3M |
| 1 nov. 2022 | $14,43 | +1,76% | $14,44 | $15,18 | $13,20 | 524,1M |
| 1 oct. 2022 | $14,18 | +17,77% | $12,02 | $14,48 | $11,65 | 804,7M |
| 1 sept. 2022 | $12,04 | -7,31% | $12,87 | $14,67 | $11,85 | 689,4M |
| 1 août 2022 | $12,99 | -5,25% | $13,67 | $15,71 | $12,96 | 577,8M |
| 1 juil. 2022 | $13,71 | +8,12% | $12,78 | $15,42 | $12,52 | 741,0M |
| 1 juin 2022 | $12,68 | -29,04% | $18,07 | $18,10 | $11,93 | 800,1M |
| 1 mai 2022 | $17,87 | -4,79% | $18,75 | $19,64 | $15,09 | 674,8M |
| 1 avr. 2022 | $18,77 | +2,85% | $18,30 | $21,42 | $16,37 | 770,1M |
| 1 mars 2022 | $18,25 | +5,80% | $16,97 | $18,45 | $12,44 | 1,2B |
| 1 févr. 2022 | $17,25 | +4,74% | $16,56 | $19,11 | $15,48 | 761,6M |
| 1 janv. 2022 | $16,47 | -8,30% | $18,23 | $19,76 | $14,91 | 814,0M |
| 1 déc. 2021 | $17,96 | +1,53% | $17,94 | $18,87 | $16,15 | 899,7M |
| 1 nov. 2021 | $17,69 | -7,86% | $19,09 | $22,35 | $16,90 | 715,4M |
| 1 oct. 2021 | $19,20 | -6,43% | $21,00 | $22,08 | $18,85 | 574,2M |
| 1 sept. 2021 | $20,52 | +2,91% | $20,01 | $22,19 | $18,64 | 684,9M |
| 1 août 2021 | $19,94 | -2,16% | $20,49 | $21,49 | $18,29 | 645,7M |
| 1 juil. 2021 | $20,38 | -3,91% | $21,47 | $22,16 | $18,28 | 687,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,98 | -2,28% | - | -2,28% | $15,37 | $16,50 | $10,09 | 7,6B |
| 2025 | $15,33 | -12,05% | - | -12,05% | $17,40 | $19,10 | $8,50 | 15,0B |
| 2024 | $17,43 | +26,86% | - | +26,86% | $13,65 | $18,20 | $9,07 | 8,3B |
| 2023 | $13,74 | +8,02% | - | +8,02% | $12,91 | $19,08 | $10,86 | 6,9B |
| 2022 | $12,72 | -29,18% | - | -29,18% | $18,23 | $21,42 | $11,65 | 8,9B |
| 2021 | $17,96 | +13,89% | - | +13,89% | $15,85 | $26,09 | $14,71 | 9,7B |
| 2020 | $15,77 | -45,01% | $0,10 | -44,66% | $28,98 | $30,78 | $8,25 | 17,3B |
| 2019 | $28,68 | -10,68% | $0,40 | -9,41% | $31,46 | $37,23 | $24,23 | 1,8B |
| 2018 | $32,11 | -38,29% | $0,40 | -37,53% | $52,33 | $59,08 | $29,59 | 1,7B |
| 2017 | $52,03 | +11,44% | $0,40 | +12,29% | $47,28 | $54,48 | $39,21 | 1,5B |
| 2016 | $46,69 | +10,25% | $0,40 | +11,22% | $41,29 | $50,64 | $24,85 | 2,3B |
| 2015 | $42,35 | -21,03% | $0,40 | -20,29% | $54,28 | $56,20 | $34,10 | 2,9B |
| 2014 | $53,63 | +112,40% | $0,20 | +113,20% | $25,07 | $54,64 | $25,06 | 3,1B |
| 2013 | $25,25 | +87,04% | - | +87,04% | $13,72 | $27,20 | $12,70 | 2,0B |
| 2012 | $13,50 | +166,27% | - | +166,27% | $5,20 | $14,51 | $4,97 | 1,9B |
| 2011 | $5,07 | -49,35% | - | -49,35% | $10,11 | $11,56 | $3,96 | 1,8B |
| 2010 | $10,01 | +106,82% | - | +106,82% | $4,84 | $12,26 | $4,47 | 2,3B |
| 2009 | $4,84 | -37,39% | - | -37,39% | $7,73 | $9,70 | $1,88 | 2,3B |
| 2008 | $7,73 | -47,45% | - | -47,45% | $14,55 | $16,44 | $1,45 | 2,0B |
| 2007 | $14,71 | -72,68% | - | -72,68% | $53,89 | $62,50 | $14,41 | 671,3M |
| 2006 | $53,85 | +44,99% | - | +44,99% | $37,20 | $63,27 | $28,30 | 392,7M |
| 2005 | $37,14 | 0,00% | - | 0,00% | $21,05 | $38,80 | $19,10 | 60,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment American Airlines a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
American Airlines Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,29B Mid-cap | -11,62 % | -7,19 % | 17,21 % | 1,28 % | -3,23 % | 44,46 % | -9,10 % | -32,79 % | -48,94 % | 78,33 % | -66,86 % | |
|
SkyWest
SKYW
|
3,75B Mid-cap | 10,08 % | 13,18 % | 1,14 % | -11,10 % | -9,13 % | -4,24 % | 137,14 % | 101,38 % | 270,26 % | 526,71 % | 271,61 % |
|
Alaska Air
ALK
|
4,71B Mid-cap | 16,19 % | 32,86 % | 27,68 % | -5,42 % | -4,74 % | -0,29 % | -6,15 % | -25,26 % | -20,98 % | 189,60 % | 398,11 % |
| 4,85B Mid-cap | 9,66 % | 9,63 % | 26,64 % | 21,27 % | 18,53 % | 36,54 % | 27,29 % | 81,63 % | 172,01 % | 118,29 % | 531,14 % | |
|
Delta Air Lines
DAL
|
38,24B Large-cap | 7,49 % | 19,71 % | 38,18 % | 17,96 % | 21,73 % | 76,57 % | 94,11 % | 84,74 % | 118,52 % | 767,01 % | 297,23 % |
|
United Airlines
UAL
|
31,53B Large-cap | 13,91 % | 29,21 % | 32,89 % | 11,39 % | 6,16 % | 56,11 % | 115,93 % | 110,34 % | 171,05 % | 380,53 % | 266,96 % |
Calculez vos rendements d'investissement American Airlines
Analyse de performance d'investissement à long terme
American Airlines stock price in Jul 2016 was $36,36, A $1 000,00 lump sum investment in American Airlines made 10 years ago would be worth approximately $453,25 today, representing a negative return of -54,68 %. This translates to an annualized return (CAGR) of -7,61 %. During this period, American Airlines paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$453,25
Rendement annuel (TCAC)
-7,61 %
Total des dividendes
$41,25
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action American Airlines (AAL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, American Airlines a délivré un rendement total de 44,5%.
- Plus haut 52 semaines a atteint 18,79 $ le N/A.
- Plus bas 52 semaines a touché 10,09 $ le N/A.
- Prix actuel se négocie à 14,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action American Airlines (AAL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans American Airlines (aal) aurait grandi à approximativement 6 721,00 $ en date du July 19, 2026, représentant un rendement total de -32,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action American Airlines se compare-t-il au secteur Industrials ?
American Airlines (aal) a délivré un rendement annualisé de -6,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans American Airlines aurait grandi à 5 106,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour American Airlines ?
American Airlines (aal) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 44,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que American Airlines a historiquement atteinte ?
American Airlines (aal) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+44,5%)
Rendements négatifs : 3 years (-9,1%), 5 years (-32,8%), 10 years (-48,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.