Applied (AAOI) | Historique des prix et rendements | 2013 - 2026
Applied Optoelectronics Inc. Large-cap Technology
Graphique historique des prix Applied
Données historiques des prix Applied
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $102,41 | -6,13% | $96,11 | $106,18 | $91,50 | 9,6M |
| 15 juil. 2026 | $109,10 | -13,03% | $122,97 | $124,43 | $106,10 | 17,9M |
| 14 juil. 2026 | $125,45 | +12,15% | $119,34 | $128,35 | $117,70 | 9,9M |
| 13 juil. 2026 | $111,86 | -6,72% | $115,70 | $117,59 | $109,21 | 11,3M |
| 10 juil. 2026 | $119,92 | -1,87% | $118,71 | $124,78 | $113,10 | 6,7M |
| 9 juil. 2026 | $122,21 | +6,79% | $119,49 | $127,51 | $118,18 | 8,9M |
| 8 juil. 2026 | $114,44 | +0,03% | $113,11 | $118,10 | $110,50 | 6,2M |
| 7 juil. 2026 | $114,41 | -5,41% | $118,00 | $126,19 | $111,50 | 9,2M |
| 2 juil. 2026 | $120,95 | -12,99% | $135,85 | $139,27 | $113,41 | 16,0M |
| 1 juil. 2026 | $139,00 | -6,18% | $143,56 | $147,54 | $136,66 | 6,3M |
| 30 juin 2026 | $148,16 | -1,29% | $146,35 | $152,23 | $144,18 | 7,3M |
| 29 juin 2026 | $150,10 | +10,62% | $135,43 | $150,40 | $130,29 | 9,9M |
| 26 juin 2026 | $135,69 | -2,06% | $131,68 | $140,83 | $127,01 | 20,2M |
| 25 juin 2026 | $138,54 | -5,74% | $151,20 | $152,40 | $134,31 | 13,1M |
| 24 juin 2026 | $146,97 | -0,32% | $149,51 | $150,34 | $137,70 | 9,9M |
| 23 juin 2026 | $147,44 | -23,03% | $158,18 | $160,99 | $145,26 | 13,4M |
| 15 juin 2026 | $191,55 | +13,31% | $177,27 | $194,97 | $176,60 | 14,6M |
| 12 juin 2026 | $169,05 | -2,16% | $173,14 | $179,90 | $163,66 | 12,7M |
| 11 juin 2026 | $172,78 | -1,34% | $167,55 | $175,20 | $162,10 | 14,4M |
| 10 juin 2026 | $175,13 | +7,52% | $171,79 | $184,91 | $167,42 | 17,0M |
| 9 juin 2026 | $162,88 | -17,17% | $202,80 | $207,60 | $160,87 | 27,0M |
| 8 juin 2026 | $196,64 | +11,10% | $183,55 | $203,20 | $177,05 | 14,8M |
| 5 juin 2026 | $177,00 | -12,76% | $191,42 | $208,50 | $174,23 | 19,7M |
| 4 juin 2026 | $202,89 | +10,22% | $173,46 | $209,64 | $171,09 | 14,5M |
| 3 juin 2026 | $184,07 | -9,04% | $200,50 | $205,00 | $180,55 | 9,9M |
| 2 juin 2026 | $202,37 | +8,99% | $195,16 | $205,77 | $188,20 | 12,7M |
| 1 juin 2026 | $185,67 | +17,21% | $149,49 | $191,98 | $149,26 | 16,0M |
| 29 mai 2026 | $158,41 | -6,28% | $168,55 | $169,00 | $153,10 | 11,9M |
| 28 mai 2026 | $169,02 | -6,01% | $181,00 | $183,24 | $166,69 | 10,0M |
| 27 mai 2026 | $179,83 | +1,24% | $172,51 | $189,92 | $167,30 | 10,3M |
| 26 mai 2026 | $177,62 | -2,13% | $186,73 | $194,96 | $176,61 | 11,3M |
| 22 mai 2026 | $181,49 | +2,65% | $176,24 | $182,46 | $166,66 | 10,3M |
| 21 mai 2026 | $176,81 | +6,99% | $167,01 | $182,18 | $163,66 | 9,9M |
| 20 mai 2026 | $165,26 | -3,54% | $177,00 | $179,32 | $162,52 | 9,8M |
| 19 mai 2026 | $171,33 | -1,11% | $167,35 | $175,99 | $160,10 | 9,0M |
| 18 mai 2026 | $173,26 | -8,98% | $194,29 | $194,73 | $165,60 | 13,1M |
| 15 mai 2026 | $190,36 | -6,49% | $191,25 | $200,61 | $186,05 | 8,4M |
| 14 mai 2026 | $203,57 | -8,75% | $216,38 | $218,94 | $199,08 | 12,1M |
| 13 mai 2026 | $223,10 | +18,49% | $205,00 | $233,67 | $191,74 | 18,5M |
| 12 mai 2026 | $188,28 | +1,83% | $178,00 | $208,00 | $173,50 | 16,4M |
| 11 mai 2026 | $184,90 | +24,14% | $152,26 | $190,96 | $150,67 | 16,2M |
| 8 mai 2026 | $148,94 | -5,46% | $173,85 | $177,88 | $143,58 | 20,8M |
| 7 mai 2026 | $157,55 | -11,76% | $172,60 | $172,60 | $152,20 | 14,5M |
| 6 mai 2026 | $178,54 | -1,12% | $186,96 | $187,93 | $169,24 | 9,1M |
| 5 mai 2026 | $180,57 | +4,39% | $175,27 | $188,93 | $174,20 | 8,0M |
| 4 mai 2026 | $172,98 | -5,74% | $187,79 | $189,50 | $172,60 | 10,2M |
| 1 mai 2026 | $183,51 | +11,65% | $162,68 | $191,87 | $158,02 | 13,2M |
| 30 avr. 2026 | $164,36 | +7,54% | $157,05 | $165,77 | $149,73 | 8,8M |
| 29 avr. 2026 | $152,83 | +11,34% | $143,73 | $154,32 | $138,10 | 9,6M |
| 28 avr. 2026 | $137,26 | -5,84% | $138,65 | $146,90 | $135,40 | 7,2M |
| 24 avr. 2026 | $162,17 | +17,74% | $142,02 | $164,87 | $140,00 | 13,9M |
| 23 avr. 2026 | $137,73 | -7,82% | $147,79 | $153,20 | $132,63 | 8,1M |
| 22 avr. 2026 | $149,42 | -0,76% | $155,50 | $159,15 | $138,62 | 9,8M |
| 21 avr. 2026 | $150,57 | -7,89% | $164,49 | $173,41 | $149,68 | 10,3M |
| 20 avr. 2026 | $163,47 | +2,54% | $159,99 | $163,59 | $151,65 | 6,7M |
| 17 avr. 2026 | $159,42 | +1,33% | $160,62 | $161,47 | $152,50 | 8,7M |
| 16 avr. 2026 | $157,32 | +10,36% | $140,00 | $157,40 | $136,36 | 10,7M |
| 15 avr. 2026 | $142,55 | -2,62% | $142,52 | $145,99 | $135,10 | 9,6M |
| 14 avr. 2026 | $146,39 | -4,44% | $154,51 | $154,71 | $142,16 | 10,8M |
| 13 avr. 2026 | $153,19 | +1,72% | $148,53 | $155,40 | $143,50 | 11,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $169,05 | -4,49% | $184,75 | $207,60 | $160,87 | 86,1M |
| 1 juin 2026 | $177,00 | +11,74% | $149,25 | $209,64 | $149,05 | 73,1M |
| 25 mai 2026 | $158,41 | -12,72% | $186,73 | $194,96 | $153,10 | 43,5M |
| 18 mai 2026 | $181,49 | -4,66% | $194,42 | $194,73 | $160,10 | 52,2M |
| 11 mai 2026 | $190,36 | +27,81% | $152,26 | $233,67 | $150,54 | 72,1M |
| 4 mai 2026 | $148,94 | -18,84% | $187,79 | $189,50 | $143,58 | 62,5M |
| 27 avr. 2026 | $183,51 | +13,16% | $153,10 | $191,87 | $135,40 | 48,2M |
| 20 avr. 2026 | $162,17 | +1,73% | $159,99 | $173,41 | $132,63 | 48,9M |
| 13 avr. 2026 | $159,42 | +5,86% | $148,53 | $161,47 | $135,10 | 50,8M |
| 6 avr. 2026 | $150,60 | +44,93% | $110,04 | $154,75 | $105,10 | 83,1M |
| 30 mars 2026 | $103,91 | +5,80% | $99,74 | $105,57 | $78,57 | 59,5M |
| 23 mars 2026 | $98,21 | +12,19% | $90,00 | $118,75 | $84,92 | 56,2M |
| 16 mars 2026 | $87,54 | -9,58% | $100,00 | $102,69 | $84,60 | 66,3M |
| 9 mars 2026 | $96,81 | +1,29% | $95,18 | $128,96 | $93,73 | 68,1M |
| 2 mars 2026 | $95,58 | +13,48% | $107,55 | $114,63 | $86,05 | 80,0M |
| 23 févr. 2026 | $84,23 | +62,98% | $50,52 | $84,31 | $49,95 | 44,5M |
| 16 févr. 2026 | $51,68 | +16,24% | $43,20 | $54,30 | $41,12 | 16,4M |
| 9 févr. 2026 | $44,46 | +0,36% | $43,65 | $50,80 | $42,05 | 20,8M |
| 2 févr. 2026 | $44,30 | +1,58% | $42,01 | $49,11 | $37,02 | 31,0M |
| 26 janv. 2026 | $43,61 | +22,09% | $35,57 | $48,31 | $34,54 | 38,7M |
| 19 janv. 2026 | $35,72 | -3,56% | $35,55 | $41,39 | $35,37 | 14,8M |
| 12 janv. 2026 | $37,04 | +8,81% | $33,15 | $40,05 | $32,60 | 19,1M |
| 5 janv. 2026 | $34,04 | -14,04% | $41,06 | $41,35 | $31,67 | 29,6M |
| 29 déc. 2025 | $39,60 | +6,54% | $36,50 | $40,10 | $34,80 | 13,7M |
| 22 déc. 2025 | $37,17 | +18,68% | $32,29 | $41,96 | $32,29 | 25,3M |
| 15 déc. 2025 | $31,32 | -2,31% | $33,68 | $33,90 | $26,80 | 21,6M |
| 8 déc. 2025 | $32,06 | +20,57% | $27,49 | $37,05 | $26,82 | 37,2M |
| 1 déc. 2025 | $26,59 | -0,71% | $25,78 | $27,90 | $24,83 | 16,4M |
| 24 nov. 2025 | $26,78 | +30,13% | $20,81 | $27,29 | $20,63 | 17,9M |
| 17 nov. 2025 | $20,58 | -4,15% | $21,42 | $23,00 | $18,50 | 23,7M |
| 10 nov. 2025 | $21,47 | -24,85% | $28,01 | $28,05 | $19,20 | 34,2M |
| 3 nov. 2025 | $28,57 | -19,66% | $36,14 | $37,00 | $24,76 | 34,8M |
| 27 oct. 2025 | $35,56 | +4,56% | $35,00 | $38,99 | $34,10 | 25,2M |
| 20 oct. 2025 | $34,01 | +6,55% | $32,89 | $35,85 | $28,85 | 24,3M |
| 13 oct. 2025 | $31,92 | +17,57% | $28,50 | $33,26 | $26,66 | 24,1M |
| 6 oct. 2025 | $27,15 | -2,79% | $29,10 | $35,20 | $27,12 | 35,7M |
| 29 sept. 2025 | $27,93 | +8,38% | $26,30 | $29,38 | $25,13 | 18,0M |
| 22 sept. 2025 | $25,77 | -11,11% | $28,20 | $31,13 | $24,79 | 22,7M |
| 15 sept. 2025 | $28,99 | +7,09% | $28,09 | $30,42 | $27,30 | 29,2M |
| 8 sept. 2025 | $27,07 | +12,84% | $24,27 | $28,03 | $22,74 | 26,0M |
| 1 sept. 2025 | $23,99 | -0,87% | $22,83 | $24,59 | $22,04 | 17,5M |
| 25 août 2025 | $24,20 | -2,38% | $25,08 | $26,65 | $22,45 | 25,0M |
| 18 août 2025 | $24,79 | +10,87% | $22,78 | $26,97 | $20,72 | 29,6M |
| 11 août 2025 | $22,36 | +3,57% | $21,60 | $24,30 | $19,89 | 25,3M |
| 4 août 2025 | $21,59 | +0,28% | $22,71 | $24,40 | $20,48 | 32,0M |
| 28 juil. 2025 | $21,53 | -20,64% | $27,51 | $27,59 | $20,94 | 25,9M |
| 21 juil. 2025 | $27,13 | -5,24% | $28,68 | $29,44 | $25,40 | 18,4M |
| 14 juil. 2025 | $28,63 | +0,81% | $28,24 | $31,58 | $26,36 | 21,5M |
| 7 juil. 2025 | $28,40 | -0,91% | $27,81 | $29,07 | $25,73 | 23,2M |
| 30 juin 2025 | $28,66 | +9,31% | $26,90 | $31,01 | $23,85 | 19,5M |
| 23 juin 2025 | $26,22 | +11,81% | $22,41 | $28,01 | $21,08 | 33,5M |
| 16 juin 2025 | $23,45 | +51,58% | $15,97 | $23,62 | $15,90 | 34,1M |
| 9 juin 2025 | $15,47 | -8,08% | $17,25 | $19,76 | $15,29 | 32,4M |
| 2 juin 2025 | $16,83 | +9,14% | $15,31 | $17,61 | $15,06 | 13,1M |
| 26 mai 2025 | $15,42 | -13,76% | $18,50 | $19,20 | $15,06 | 13,3M |
| 19 mai 2025 | $17,88 | -4,33% | $18,12 | $19,22 | $16,75 | 12,5M |
| 12 mai 2025 | $18,69 | +27,40% | $16,24 | $21,16 | $15,76 | 28,3M |
| 5 mai 2025 | $14,67 | -1,94% | $14,51 | $15,40 | $12,56 | 19,0M |
| 28 avr. 2025 | $14,96 | +19,11% | $12,80 | $15,43 | $11,86 | 16,1M |
| 21 avr. 2025 | $12,56 | +17,82% | $10,35 | $13,11 | $9,71 | 14,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $169,05 | +6,72% | $149,25 | $209,64 | $149,05 | 159,1M |
| 1 mai 2026 | $158,41 | -3,62% | $162,68 | $233,67 | $143,58 | 243,5M |
| 1 avr. 2026 | $164,36 | +94,30% | $90,15 | $173,41 | $81,51 | 250,8M |
| 1 mars 2026 | $84,59 | +0,43% | $107,55 | $128,96 | $78,57 | 297,3M |
| 1 févr. 2026 | $84,23 | +93,14% | $42,01 | $84,31 | $37,02 | 112,7M |
| 1 janv. 2026 | $43,61 | +25,10% | $36,35 | $48,31 | $31,67 | 107,0M |
| 1 déc. 2025 | $34,86 | +30,17% | $25,78 | $41,96 | $24,83 | 109,2M |
| 1 nov. 2025 | $26,78 | -24,69% | $36,14 | $37,00 | $18,50 | 110,6M |
| 1 oct. 2025 | $35,56 | +37,14% | $25,30 | $38,99 | $25,25 | 120,7M |
| 1 sept. 2025 | $25,93 | +7,15% | $22,83 | $31,13 | $22,04 | 102,0M |
| 1 août 2025 | $24,20 | +5,82% | $21,46 | $26,97 | $19,89 | 117,8M |
| 1 juil. 2025 | $22,87 | -10,98% | $25,15 | $31,58 | $22,40 | 99,2M |
| 1 juin 2025 | $25,69 | +66,60% | $15,31 | $28,01 | $15,06 | 116,4M |
| 1 mai 2025 | $15,42 | +20,56% | $13,39 | $21,16 | $12,56 | 82,3M |
| 1 avr. 2025 | $12,79 | -16,68% | $15,36 | $16,43 | $9,71 | 78,3M |
| 1 mars 2025 | $15,35 | -29,78% | $22,20 | $23,70 | $13,81 | 104,5M |
| 1 févr. 2025 | $21,86 | -21,70% | $26,27 | $31,93 | $20,35 | 80,8M |
| 1 janv. 2025 | $27,92 | -24,25% | $35,97 | $39,85 | $23,65 | 59,5M |
| 1 déc. 2024 | $36,86 | -10,58% | $42,88 | $44,50 | $31,33 | 79,5M |
| 1 nov. 2024 | $41,22 | +163,89% | $15,96 | $43,05 | $15,91 | 95,9M |
| 1 oct. 2024 | $15,62 | +9,15% | $14,03 | $20,34 | $12,42 | 55,9M |
| 1 sept. 2024 | $14,31 | +26,08% | $12,00 | $16,99 | $11,48 | 55,8M |
| 1 août 2024 | $11,35 | +18,85% | $9,61 | $11,36 | $6,70 | 49,6M |
| 1 juil. 2024 | $9,55 | +15,20% | $8,39 | $12,11 | $7,55 | 46,1M |
| 1 juin 2024 | $8,29 | -20,97% | $10,74 | $11,11 | $8,25 | 34,9M |
| 1 mai 2024 | $10,49 | +6,50% | $9,75 | $13,04 | $9,64 | 48,2M |
| 1 avr. 2024 | $9,85 | -28,93% | $13,97 | $14,69 | $9,79 | 36,7M |
| 1 mars 2024 | $13,86 | -13,27% | $16,29 | $16,29 | $12,38 | 40,4M |
| 1 févr. 2024 | $15,98 | +1,59% | $15,94 | $24,75 | $12,14 | 93,3M |
| 1 janv. 2024 | $15,73 | -18,58% | $18,82 | $22,85 | $14,80 | 58,9M |
| 1 déc. 2023 | $19,32 | +45,81% | $13,19 | $24,08 | $12,98 | 70,5M |
| 1 nov. 2023 | $13,25 | +78,33% | $7,41 | $16,20 | $7,13 | 58,5M |
| 1 oct. 2023 | $7,43 | -32,27% | $11,00 | $11,68 | $6,66 | 34,5M |
| 1 sept. 2023 | $10,97 | -20,33% | $13,94 | $14,29 | $8,82 | 44,5M |
| 1 août 2023 | $13,77 | +104,00% | $6,76 | $16,26 | $6,48 | 131,3M |
| 1 juil. 2023 | $6,75 | +13,26% | $6,26 | $11,48 | $5,71 | 82,1M |
| 1 juin 2023 | $5,96 | +168,47% | $2,19 | $6,94 | $2,08 | 52,1M |
| 1 mai 2023 | $2,22 | +14,43% | $1,91 | $2,44 | $1,60 | 5,3M |
| 1 avr. 2023 | $1,94 | -12,22% | $2,14 | $2,35 | $1,88 | 2,2M |
| 1 mars 2023 | $2,21 | -21,35% | $2,77 | $2,91 | $1,70 | 4,3M |
| 1 févr. 2023 | $2,81 | +17,57% | $2,37 | $3,06 | $2,36 | 4,4M |
| 1 janv. 2023 | $2,39 | +26,46% | $1,94 | $2,55 | $1,83 | 2,7M |
| 1 déc. 2022 | $1,89 | -14,09% | $2,18 | $2,44 | $1,69 | 3,4M |
| 1 nov. 2022 | $2,20 | -20,00% | $2,82 | $2,86 | $2,02 | 3,9M |
| 1 oct. 2022 | $2,75 | +1,10% | $2,76 | $3,12 | $2,52 | 5,3M |
| 1 sept. 2022 | $2,72 | +12,86% | $2,37 | $4,00 | $2,11 | 93,5M |
| 1 août 2022 | $2,41 | +40,12% | $1,70 | $3,05 | $1,66 | 6,8M |
| 1 juil. 2022 | $1,72 | +10,97% | $1,55 | $1,90 | $1,48 | 3,3M |
| 1 juin 2022 | $1,55 | -34,60% | $2,37 | $2,55 | $1,52 | 5,4M |
| 1 mai 2022 | $2,37 | -7,78% | $2,54 | $2,86 | $2,01 | 4,4M |
| 1 avr. 2022 | $2,57 | -29,59% | $3,66 | $3,74 | $2,45 | 4,9M |
| 1 mars 2022 | $3,65 | +0,55% | $3,60 | $3,89 | $3,00 | 6,4M |
| 1 févr. 2022 | $3,63 | -11,46% | $4,13 | $4,56 | $3,34 | 9,8M |
| 1 janv. 2022 | $4,10 | -20,23% | $5,20 | $5,38 | $3,63 | 10,6M |
| 1 déc. 2021 | $5,14 | -13,03% | $6,00 | $6,14 | $5,12 | 10,6M |
| 1 nov. 2021 | $5,91 | -22,75% | $7,64 | $8,86 | $5,55 | 25,7M |
| 1 oct. 2021 | $7,65 | +6,55% | $7,23 | $7,88 | $6,71 | 6,6M |
| 1 sept. 2021 | $7,18 | -2,05% | $7,36 | $8,00 | $6,76 | 7,5M |
| 1 août 2021 | $7,33 | -5,17% | $7,76 | $7,92 | $6,39 | 12,2M |
| 1 juil. 2021 | $7,73 | -8,74% | $8,58 | $8,60 | $6,95 | 9,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $169,05 | +384,94% | - | +384,94% | $36,35 | $233,67 | $31,67 | 1,2B |
| 2025 | $34,86 | -5,43% | - | -5,43% | $35,97 | $41,96 | $9,71 | 1,2B |
| 2024 | $36,86 | +90,79% | - | +90,79% | $18,82 | $44,50 | $6,70 | 695,3M |
| 2023 | $19,32 | +922,22% | - | +922,22% | $1,94 | $24,08 | $1,60 | 492,4M |
| 2022 | $1,89 | -63,23% | - | -63,23% | $5,20 | $5,38 | $1,48 | 157,8M |
| 2021 | $5,14 | -39,60% | - | -39,60% | $8,58 | $13,95 | $5,12 | 159,7M |
| 2020 | $8,51 | -28,37% | - | -28,37% | $12,13 | $17,57 | $5,00 | 203,7M |
| 2019 | $11,88 | -23,01% | - | -23,01% | $15,00 | $18,04 | $8,34 | 175,7M |
| 2018 | $15,43 | -59,20% | - | -59,20% | $37,80 | $50,30 | $13,42 | 325,5M |
| 2017 | $37,82 | +61,35% | - | +61,35% | $23,71 | $103,41 | $21,88 | 625,3M |
| 2016 | $23,44 | +36,60% | - | +36,60% | $16,96 | $27,28 | $8,08 | 100,7M |
| 2015 | $17,16 | +52,94% | - | +52,94% | $11,28 | $22,79 | $8,17 | 81,3M |
| 2014 | $11,22 | -25,25% | - | -25,25% | $14,88 | $28,01 | $9,26 | 64,1M |
| 2013 | $15,01 | 0,00% | - | 0,00% | $10,00 | $16,61 | $9,07 | 6,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Applied a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Applied Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied
AAOI
|
10,70B Large-cap | -14,60 % | -30,54 % | -35,76 % | 160,85 % | 158,61 % | 992,76 % | 3 385,57 % | 1 951,58 % | 1 612,77 % | 1 573,76 % | 1 573,76 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1 017,58 % | 1 494,39 % | 1 051,66 % | 3 590,67 % | 5 320,94 % | 5 320,94 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2 059,71 % | 2 565,75 % | 1 446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1 378,85 % | 3 264,17 % | 3 264,17 % |
Calculez vos rendements d'investissement Applied
Analyse de performance d'investissement à long terme
Applied stock price in Aug 2016 was $17,51, A $1 000,00 lump sum investment in Applied made 9 years ago would be worth approximately $5 848,66 today, representing a exceptional return of 484,87 %. This translates to an annualized return (CAGR) of 19,57 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 848,66
Rendement annuel (TCAC)
19,57 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Applied (AAOI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Applied a délivré un rendement total de 992,8%.
- Plus haut 52 semaines a atteint 233,67 $ le N/A.
- Plus bas 52 semaines a touché 18,50 $ le N/A.
- Prix actuel se négocie à 102,41 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Applied (AAOI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Applied (aaoi) aurait grandi à approximativement 205 158,00 $ en date du September 1, 2026, représentant un rendement total de 1 951,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 83,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Applied se compare-t-il au secteur Technology ?
Applied (aaoi) a délivré un rendement annualisé de 32,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Applied aurait grandi à 171 277,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Applied ?
Applied (aaoi) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 3 385,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Applied a historiquement atteinte ?
Applied (aaoi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+992,8%), 3 years (+3 385,6%), 5 years (+1 951,6%), 10 years (+1 612,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.