Aaon (AAON) | Historique des prix et rendements | 1991 - 2026
Aaon Inc. Mid-cap Industrials
Graphique historique des prix Aaon
Données historiques des prix Aaon
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $111,42 | -1,52% | $109,26 | $114,68 | $105,35 | 1,7M |
| 15 juil. 2026 | $113,14 | +0,19% | $115,06 | $116,40 | $109,51 | 1,2M |
| 14 juil. 2026 | $112,93 | +0,66% | $117,00 | $118,34 | $110,03 | 826,7K |
| 13 juil. 2026 | $112,19 | -1,73% | $112,67 | $114,55 | $110,22 | 642,2K |
| 10 juil. 2026 | $114,16 | +3,55% | $108,58 | $115,08 | $107,55 | 828,5K |
| 9 juil. 2026 | $110,25 | +2,10% | $111,06 | $113,13 | $109,36 | 673,6K |
| 8 juil. 2026 | $107,98 | -1,78% | $107,93 | $109,80 | $103,98 | 929,4K |
| 7 juil. 2026 | $109,94 | +2,16% | $106,05 | $110,33 | $104,61 | 1,3M |
| 2 juil. 2026 | $107,62 | -7,56% | $116,42 | $117,51 | $105,22 | 1,4M |
| 1 juil. 2026 | $116,42 | -8,23% | $122,44 | $123,05 | $115,97 | 1,0M |
| 30 juin 2026 | $126,86 | +0,91% | $126,60 | $129,13 | $124,72 | 911,7K |
| 29 juin 2026 | $125,71 | -0,84% | $129,50 | $129,50 | $123,39 | 691,7K |
| 26 juin 2026 | $126,78 | -4,86% | $130,78 | $133,63 | $125,98 | 1,5M |
| 25 juin 2026 | $133,26 | +1,26% | $134,53 | $138,73 | $131,82 | 671,7K |
| 24 juin 2026 | $131,60 | +1,66% | $129,92 | $132,96 | $127,45 | 1,1M |
| 23 juin 2026 | $129,45 | -1,38% | $130,29 | $132,58 | $125,96 | 696,5K |
| 15 juin 2026 | $131,26 | +3,20% | $133,58 | $134,90 | $131,07 | 749,5K |
| 12 juin 2026 | $127,19 | -1,13% | $129,12 | $132,05 | $125,63 | 1,1M |
| 11 juin 2026 | $128,64 | +6,21% | $123,50 | $129,03 | $121,58 | 943,8K |
| 10 juin 2026 | $121,12 | -6,59% | $128,61 | $130,55 | $118,61 | 950,9K |
| 9 juin 2026 | $129,66 | -1,81% | $134,03 | $138,66 | $124,25 | 1,2M |
| 8 juin 2026 | $132,05 | -0,43% | $137,19 | $137,67 | $131,93 | 732,9K |
| 5 juin 2026 | $132,62 | -7,68% | $141,29 | $141,73 | $131,46 | 1,3M |
| 4 juin 2026 | $143,65 | -3,10% | $143,98 | $145,77 | $138,20 | 1,0M |
| 3 juin 2026 | $148,25 | +3,31% | $144,55 | $150,46 | $141,13 | 1,2M |
| 2 juin 2026 | $143,50 | +3,49% | $140,74 | $148,50 | $140,00 | 1,2M |
| 1 juin 2026 | $138,66 | -1,10% | $138,23 | $141,29 | $136,01 | 1,1M |
| 29 mai 2026 | $140,20 | -1,45% | $142,26 | $142,95 | $137,89 | 1,0M |
| 28 mai 2026 | $142,26 | +1,95% | $138,93 | $143,34 | $132,63 | 930,8K |
| 27 mai 2026 | $139,54 | -1,12% | $143,22 | $145,87 | $138,86 | 1,0M |
| 26 mai 2026 | $141,12 | +4,84% | $137,68 | $142,44 | $137,68 | 1,2M |
| 22 mai 2026 | $134,60 | +1,67% | $134,22 | $137,09 | $128,37 | 944,1K |
| 21 mai 2026 | $132,39 | -1,02% | $132,79 | $133,79 | $127,89 | 1,0M |
| 20 mai 2026 | $133,76 | +2,68% | $133,11 | $133,93 | $128,57 | 885,7K |
| 19 mai 2026 | $130,27 | -2,74% | $130,71 | $134,38 | $126,67 | 1,1M |
| 18 mai 2026 | $133,94 | -1,14% | $136,09 | $136,09 | $130,75 | 927,6K |
| 15 mai 2026 | $135,49 | -3,22% | $136,63 | $136,63 | $130,00 | 1,2M |
| 14 mai 2026 | $140,00 | +3,42% | $137,08 | $141,27 | $132,92 | 1,0M |
| 13 mai 2026 | $135,37 | +1,28% | $133,66 | $139,32 | $128,98 | 1,5M |
| 12 mai 2026 | $133,66 | -5,67% | $138,00 | $139,06 | $126,17 | 1,8M |
| 11 mai 2026 | $141,70 | +1,46% | $139,66 | $146,42 | $136,05 | 1,4M |
| 8 mai 2026 | $139,66 | +8,05% | $132,50 | $140,82 | $129,30 | 1,9M |
| 7 mai 2026 | $129,25 | +31,49% | $143,00 | $149,00 | $125,23 | 7,7M |
| 6 mai 2026 | $98,30 | +4,95% | $95,77 | $99,99 | $94,33 | 2,1M |
| 5 mai 2026 | $93,66 | +1,92% | $92,25 | $94,66 | $88,49 | 1,3M |
| 4 mai 2026 | $91,90 | -1,81% | $93,61 | $94,79 | $90,71 | 514,6K |
| 1 mai 2026 | $93,59 | +0,30% | $93,35 | $96,54 | $92,74 | 491,2K |
| 30 avr. 2026 | $93,31 | +7,91% | $86,54 | $94,19 | $86,54 | 710,5K |
| 29 avr. 2026 | $86,47 | -1,83% | $88,76 | $89,50 | $86,36 | 568,2K |
| 28 avr. 2026 | $88,08 | -3,88% | $90,02 | $90,81 | $85,63 | 782,8K |
| 24 avr. 2026 | $99,59 | +0,89% | $99,10 | $101,98 | $96,38 | 933,3K |
| 23 avr. 2026 | $98,71 | +1,91% | $98,30 | $100,53 | $96,63 | 623,5K |
| 22 avr. 2026 | $96,86 | +1,17% | $96,97 | $98,21 | $95,36 | 669,5K |
| 21 avr. 2026 | $95,74 | -2,21% | $98,61 | $100,47 | $94,84 | 640,7K |
| 20 avr. 2026 | $97,90 | +4,17% | $93,34 | $98,29 | $92,82 | 623,8K |
| 17 avr. 2026 | $93,98 | +2,73% | $93,65 | $98,22 | $93,10 | 2,1M |
| 16 avr. 2026 | $91,48 | -1,21% | $92,66 | $92,90 | $90,00 | 780,3K |
| 15 avr. 2026 | $92,60 | -1,29% | $91,87 | $93,53 | $87,32 | 1,4M |
| 14 avr. 2026 | $93,81 | +0,29% | $94,89 | $96,21 | $92,51 | 789,4K |
| 13 avr. 2026 | $93,54 | +0,40% | $92,33 | $93,79 | $89,79 | 585,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $127,19 | -4,09% | $137,37 | $138,66 | $118,61 | 4,8M |
| 1 juin 2026 | $132,62 | -5,41% | $138,23 | $150,46 | $131,46 | 5,8M |
| 25 mai 2026 | $140,20 | +4,16% | $137,68 | $145,87 | $132,63 | 4,2M |
| 18 mai 2026 | $134,60 | -0,66% | $136,09 | $137,09 | $126,67 | 4,9M |
| 11 mai 2026 | $135,49 | -2,99% | $139,66 | $146,42 | $126,17 | 6,8M |
| 4 mai 2026 | $139,66 | +49,23% | $93,61 | $149,00 | $88,49 | 13,6M |
| 27 avr. 2026 | $93,59 | -6,02% | $99,50 | $101,00 | $85,63 | 4,1M |
| 20 avr. 2026 | $99,59 | +5,97% | $93,34 | $101,98 | $92,82 | 3,5M |
| 13 avr. 2026 | $93,98 | +0,87% | $92,33 | $98,22 | $87,32 | 5,7M |
| 6 avr. 2026 | $93,17 | +14,52% | $81,29 | $93,67 | $79,00 | 3,0M |
| 30 mars 2026 | $81,36 | -0,15% | $81,65 | $86,79 | $76,84 | 3,0M |
| 23 mars 2026 | $81,48 | +1,84% | $82,52 | $88,17 | $79,00 | 3,5M |
| 16 mars 2026 | $80,01 | -4,64% | $84,91 | $85,75 | $76,88 | 4,7M |
| 9 mars 2026 | $83,90 | -5,02% | $85,29 | $92,71 | $83,43 | 3,6M |
| 2 mars 2026 | $88,33 | -12,72% | $105,21 | $112,94 | $87,76 | 6,3M |
| 23 févr. 2026 | $101,20 | -1,08% | $101,70 | $104,35 | $94,60 | 4,5M |
| 16 févr. 2026 | $102,30 | +1,25% | $100,59 | $103,81 | $99,23 | 2,7M |
| 9 févr. 2026 | $101,04 | +4,78% | $97,00 | $106,85 | $96,26 | 4,8M |
| 2 févr. 2026 | $96,43 | +5,90% | $89,51 | $97,22 | $87,78 | 5,4M |
| 26 janv. 2026 | $91,06 | -3,60% | $94,41 | $96,95 | $88,21 | 4,1M |
| 19 janv. 2026 | $94,46 | +0,40% | $92,04 | $97,65 | $90,71 | 3,1M |
| 12 janv. 2026 | $94,08 | +12,91% | $83,25 | $94,42 | $82,43 | 5,5M |
| 5 janv. 2026 | $83,32 | +5,22% | $80,33 | $84,01 | $73,79 | 6,1M |
| 29 déc. 2025 | $79,19 | +4,51% | $75,43 | $82,37 | $74,84 | 4,8M |
| 22 déc. 2025 | $75,77 | +0,57% | $76,22 | $76,88 | $74,19 | 2,5M |
| 15 déc. 2025 | $75,34 | -3,32% | $78,97 | $79,31 | $73,19 | 6,5M |
| 8 déc. 2025 | $77,93 | -10,97% | $87,84 | $89,00 | $77,54 | 4,9M |
| 1 déc. 2025 | $87,53 | -6,36% | $91,68 | $92,71 | $84,90 | 4,7M |
| 24 nov. 2025 | $93,48 | +2,14% | $91,54 | $95,20 | $90,19 | 2,6M |
| 17 nov. 2025 | $91,52 | -2,68% | $93,99 | $95,60 | $86,33 | 4,3M |
| 10 nov. 2025 | $94,04 | -10,89% | $108,97 | $110,95 | $91,17 | 4,8M |
| 3 nov. 2025 | $105,53 | +7,26% | $98,17 | $116,04 | $88,81 | 9,1M |
| 27 oct. 2025 | $98,39 | -7,39% | $106,89 | $107,63 | $96,16 | 4,4M |
| 20 oct. 2025 | $106,24 | +9,26% | $99,07 | $107,62 | $96,59 | 3,2M |
| 13 oct. 2025 | $97,24 | -2,27% | $101,80 | $106,58 | $95,49 | 5,8M |
| 6 oct. 2025 | $99,50 | +1,20% | $99,75 | $105,60 | $99,22 | 4,8M |
| 29 sept. 2025 | $98,32 | +8,03% | $91,81 | $100,73 | $90,73 | 4,2M |
| 22 sept. 2025 | $91,01 | -0,60% | $90,96 | $95,24 | $86,94 | 5,7M |
| 15 sept. 2025 | $91,56 | +11,41% | $82,30 | $92,58 | $78,64 | 8,1M |
| 8 sept. 2025 | $82,18 | +1,27% | $81,03 | $85,50 | $78,13 | 6,1M |
| 1 sept. 2025 | $81,15 | -2,17% | $80,81 | $83,13 | $78,00 | 2,4M |
| 25 août 2025 | $82,95 | -3,52% | $85,04 | $86,89 | $82,00 | 4,2M |
| 18 août 2025 | $85,98 | +8,08% | $79,38 | $87,75 | $78,84 | 4,8M |
| 11 août 2025 | $79,55 | -1,20% | $62,40 | $88,58 | $62,00 | 15,2M |
| 4 août 2025 | $80,52 | -1,38% | $82,00 | $83,72 | $80,16 | 5,6M |
| 28 juil. 2025 | $81,65 | -2,06% | $84,00 | $84,30 | $78,91 | 6,5M |
| 21 juil. 2025 | $83,37 | +5,95% | $78,69 | $83,50 | $73,14 | 5,9M |
| 14 juil. 2025 | $78,69 | +2,42% | $76,45 | $79,75 | $72,52 | 6,8M |
| 7 juil. 2025 | $76,83 | +2,10% | $74,96 | $82,62 | $72,24 | 7,6M |
| 30 juin 2025 | $75,25 | +2,26% | $73,59 | $76,36 | $72,41 | 3,6M |
| 23 juin 2025 | $73,59 | +2,08% | $72,00 | $75,19 | $70,86 | 7,2M |
| 16 juin 2025 | $72,09 | -1,23% | $75,11 | $77,40 | $71,33 | 3,8M |
| 9 juin 2025 | $72,99 | -24,50% | $97,87 | $97,99 | $71,77 | 8,6M |
| 2 juin 2025 | $96,68 | +0,41% | $96,00 | $97,46 | $92,88 | 2,5M |
| 26 mai 2025 | $96,29 | -2,84% | $101,34 | $101,48 | $94,98 | 2,1M |
| 19 mai 2025 | $99,10 | -7,27% | $104,27 | $106,81 | $96,95 | 2,1M |
| 12 mai 2025 | $106,87 | +6,62% | $105,43 | $107,02 | $102,83 | 2,3M |
| 5 mai 2025 | $100,23 | +0,87% | $98,55 | $101,17 | $94,51 | 4,1M |
| 28 avr. 2025 | $99,37 | +13,00% | $87,91 | $100,13 | $86,46 | 4,8M |
| 21 avr. 2025 | $87,94 | +6,65% | $81,73 | $88,73 | $77,13 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $127,19 | -9,28% | $138,23 | $150,46 | $118,61 | 10,7M |
| 1 mai 2026 | $140,20 | +50,25% | $93,35 | $149,00 | $88,49 | 30,0M |
| 1 avr. 2026 | $93,31 | +12,76% | $84,22 | $101,98 | $78,74 | 17,2M |
| 1 mars 2026 | $82,75 | -18,23% | $105,21 | $112,94 | $76,84 | 19,7M |
| 1 févr. 2026 | $101,20 | +11,14% | $89,51 | $106,85 | $87,78 | 17,5M |
| 1 janv. 2026 | $91,06 | +19,42% | $77,81 | $97,65 | $73,79 | 20,1M |
| 1 déc. 2025 | $76,25 | -18,43% | $91,68 | $92,71 | $73,19 | 22,0M |
| 1 nov. 2025 | $93,48 | -4,99% | $98,17 | $116,04 | $86,33 | 20,9M |
| 1 oct. 2025 | $98,39 | +5,30% | $92,77 | $107,63 | $92,10 | 20,6M |
| 1 sept. 2025 | $93,44 | +12,65% | $80,81 | $95,24 | $78,00 | 24,1M |
| 1 août 2025 | $82,95 | -0,66% | $80,84 | $88,58 | $62,00 | 31,3M |
| 1 juil. 2025 | $83,50 | +13,22% | $72,91 | $84,30 | $72,24 | 28,2M |
| 1 juin 2025 | $73,75 | -23,41% | $96,00 | $97,99 | $70,86 | 22,7M |
| 1 mai 2025 | $96,29 | +5,50% | $100,00 | $107,02 | $94,12 | 13,4M |
| 1 avr. 2025 | $91,27 | +16,82% | $77,90 | $91,73 | $68,98 | 16,7M |
| 1 mars 2025 | $78,13 | +1,73% | $77,26 | $85,47 | $69,52 | 24,0M |
| 1 févr. 2025 | $76,80 | -34,01% | $113,41 | $117,73 | $73,11 | 16,7M |
| 1 janv. 2025 | $116,38 | -1,10% | $119,14 | $137,90 | $108,62 | 14,6M |
| 1 déc. 2024 | $117,68 | -13,69% | $137,24 | $139,09 | $117,13 | 8,6M |
| 1 nov. 2024 | $136,34 | +19,37% | $114,26 | $144,07 | $112,20 | 10,2M |
| 1 oct. 2024 | $114,22 | +5,92% | $107,71 | $122,97 | $105,44 | 7,8M |
| 1 sept. 2024 | $107,84 | +12,91% | $95,43 | $109,46 | $86,35 | 7,9M |
| 1 août 2024 | $95,51 | +7,88% | $88,42 | $95,88 | $79,65 | 9,2M |
| 1 juil. 2024 | $88,53 | +1,48% | $87,63 | $94,67 | $83,10 | 11,7M |
| 1 juin 2024 | $87,24 | +16,24% | $75,47 | $88,71 | $70,28 | 24,0M |
| 1 mai 2024 | $75,05 | -20,24% | $93,86 | $95,59 | $73,54 | 31,7M |
| 1 avr. 2024 | $94,09 | +6,80% | $88,06 | $96,34 | $84,27 | 10,7M |
| 1 mars 2024 | $88,10 | +4,91% | $84,30 | $88,63 | $78,71 | 8,9M |
| 1 févr. 2024 | $83,98 | +19,70% | $70,81 | $88,78 | $70,55 | 8,9M |
| 1 janv. 2024 | $70,16 | -5,02% | $73,04 | $74,20 | $68,38 | 7,3M |
| 1 déc. 2023 | $73,87 | +18,00% | $62,61 | $75,24 | $61,09 | 8,8M |
| 1 nov. 2023 | $62,60 | +14,90% | $54,67 | $65,30 | $54,67 | 7,4M |
| 1 oct. 2023 | $54,48 | -4,20% | $56,56 | $59,53 | $52,24 | 7,7M |
| 1 sept. 2023 | $56,87 | -9,82% | $63,64 | $66,75 | $55,38 | 9,3M |
| 1 août 2023 | $63,06 | -10,13% | $69,87 | $71,39 | $58,75 | 10,5M |
| 1 juil. 2023 | $70,17 | +11,01% | $62,88 | $70,73 | $60,65 | 7,4M |
| 1 juin 2023 | $63,21 | +9,47% | $57,68 | $66,97 | $57,07 | 10,7M |
| 1 mai 2023 | $57,74 | -11,62% | $65,39 | $69,55 | $57,32 | 10,5M |
| 1 avr. 2023 | $65,33 | +1,35% | $64,46 | $67,20 | $60,55 | 9,9M |
| 1 mars 2023 | $64,46 | +6,30% | $60,47 | $64,63 | $57,79 | 12,4M |
| 1 févr. 2023 | $60,64 | +19,18% | $50,56 | $62,93 | $49,97 | 7,8M |
| 1 janv. 2023 | $50,88 | +1,33% | $50,64 | $52,69 | $46,87 | 5,1M |
| 1 déc. 2022 | $50,21 | -4,98% | $53,07 | $55,33 | $49,37 | 6,2M |
| 1 nov. 2022 | $52,84 | +22,91% | $43,32 | $54,13 | $41,43 | 6,6M |
| 1 oct. 2022 | $42,99 | +19,68% | $36,43 | $43,81 | $34,70 | 4,5M |
| 1 sept. 2022 | $35,92 | -6,26% | $38,19 | $39,61 | $35,31 | 4,8M |
| 1 août 2022 | $38,32 | -4,46% | $39,73 | $43,00 | $38,05 | 4,7M |
| 1 juil. 2022 | $40,11 | +9,86% | $36,27 | $40,33 | $34,23 | 4,2M |
| 1 juin 2022 | $36,51 | +2,21% | $35,70 | $37,62 | $32,65 | 5,6M |
| 1 mai 2022 | $35,72 | +9,94% | $32,51 | $36,58 | $31,67 | 7,9M |
| 1 avr. 2022 | $32,49 | -12,54% | $37,41 | $37,92 | $32,03 | 7,4M |
| 1 mars 2022 | $37,15 | -4,84% | $36,81 | $39,10 | $34,12 | 8,1M |
| 1 févr. 2022 | $39,04 | -8,85% | $43,11 | $43,62 | $36,77 | 7,7M |
| 1 janv. 2022 | $42,83 | -19,11% | $52,83 | $53,33 | $40,22 | 7,9M |
| 1 déc. 2021 | $52,95 | +1,83% | $52,28 | $55,86 | $50,25 | 7,1M |
| 1 nov. 2021 | $52,00 | +8,85% | $47,85 | $52,70 | $46,95 | 6,1M |
| 1 oct. 2021 | $47,77 | +9,66% | $43,62 | $47,94 | $43,06 | 3,1M |
| 1 sept. 2021 | $43,56 | -4,07% | $45,50 | $45,71 | $42,70 | 5,1M |
| 1 août 2021 | $45,41 | +9,61% | $41,59 | $47,05 | $41,06 | 4,2M |
| 1 juil. 2021 | $41,43 | -0,72% | $41,80 | $42,81 | $39,48 | 4,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $127,19 | +66,81% | $0,10 | +66,94% | $77,81 | $150,46 | $73,79 | 115,1M |
| 2025 | $76,25 | -35,21% | $0,40 | -34,87% | $119,14 | $137,90 | $62,00 | 255,2M |
| 2024 | $117,68 | +59,31% | $0,32 | +59,75% | $73,04 | $144,07 | $68,38 | 146,8M |
| 2023 | $73,87 | +47,12% | $0,32 | +47,75% | $50,64 | $75,24 | $46,87 | 107,6M |
| 2022 | $50,21 | -5,17% | $0,29 | -4,62% | $52,83 | $55,33 | $31,67 | 75,4M |
| 2021 | $52,95 | +19,20% | $0,26 | +19,78% | $44,61 | $55,86 | $39,48 | 60,5M |
| 2020 | $44,42 | +34,85% | $0,26 | +35,63% | $33,22 | $46,27 | $26,99 | 82,7M |
| 2019 | $32,94 | +40,95% | $0,22 | +41,90% | $23,05 | $35,51 | $22,35 | 52,4M |
| 2018 | $23,37 | -4,50% | $0,22 | -3,61% | $24,63 | $29,93 | $19,37 | 80,4M |
| 2017 | $24,47 | +11,08% | $0,18 | +11,89% | $22,30 | $25,47 | $19,97 | 53,8M |
| 2016 | $22,03 | +42,31% | $0,16 | +43,36% | $15,21 | $22,60 | $12,71 | 56,8M |
| 2015 | $15,48 | +3,68% | $0,14 | +4,61% | $15,03 | $16,89 | $12,57 | 56,7M |
| 2014 | $14,93 | -29,91% | $0,12 | -29,35% | $21,26 | $22,85 | $11,19 | 61,3M |
| 2013 | $21,30 | +129,53% | $0,07 | +130,27% | $9,51 | $22,11 | $9,34 | 42,5M |
| 2012 | $9,28 | +1,87% | - | +1,87% | $9,40 | $9,96 | $7,80 | 33,6M |
| 2011 | $9,11 | +8,97% | - | +8,97% | $8,46 | $10,77 | $6,51 | 40,0M |
| 2010 | $8,36 | +44,89% | - | +44,89% | $5,87 | $8,78 | $5,52 | 51,3M |
| 2009 | $5,77 | -6,79% | - | -6,79% | $6,28 | $6,61 | $4,31 | 84,9M |
| 2008 | $6,19 | +5,45% | - | +5,45% | $5,87 | $6,81 | $3,79 | 98,7M |
| 2007 | $5,87 | +13,10% | - | +13,10% | $5,24 | $6,93 | $4,74 | 65,7M |
| 2006 | $5,19 | +120,85% | - | +120,85% | $2,37 | $5,79 | $2,30 | 44,4M |
| 2005 | $2,35 | +10,85% | - | +10,85% | $2,17 | $2,67 | $1,80 | 44,3M |
| 2004 | $2,12 | -17,19% | - | -17,19% | $2,56 | $2,95 | $1,79 | 38,1M |
| 2003 | $2,56 | +5,35% | - | +5,35% | $2,44 | $2,74 | $1,58 | 39,9M |
| 2002 | $2,43 | +13,02% | - | +13,02% | $2,12 | $2,91 | $1,69 | 69,8M |
| 2001 | $2,15 | +106,73% | - | +106,73% | $1,04 | $2,31 | $0,98 | 86,9M |
| 2000 | $1,04 | +23,81% | - | +23,81% | $0,86 | $1,63 | $0,79 | 124,4M |
| 1999 | $0,84 | +52,73% | - | +52,73% | $0,58 | $0,96 | $0,48 | 89,0M |
| 1998 | $0,55 | +25,00% | - | +25,00% | $0,44 | $0,69 | $0,39 | 71,3M |
| 1997 | $0,44 | +51,72% | - | +51,72% | $0,28 | $0,57 | $0,28 | 62,2M |
| 1996 | $0,29 | -14,71% | - | -14,71% | $0,33 | $0,37 | $0,25 | 39,0M |
| 1995 | $0,34 | -50,72% | - | -50,72% | $0,67 | $0,80 | $0,26 | 126,1M |
| 1994 | $0,69 | +64,29% | - | +64,29% | $0,42 | $0,97 | $0,39 | 243,9M |
| 1993 | $0,42 | +366,67% | - | +366,67% | $0,09 | $0,44 | $0,09 | 118,5M |
| 1992 | $0,09 | +80,00% | - | +80,00% | $0,05 | $0,13 | $0,05 | 11,1M |
| 1991 | $0,05 | -99,76% | - | -99,76% | $0,07 | $0,09 | $0,03 | 9,0M |
| 1970 | $20,48 | 0,00% | - | 0,00% | $20,43 | $20,59 | $20,22 | 1,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aaon a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aaon Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aaon
AAON
|
8,15B Mid-cap | -2,40 % | -13,93 % | 18,56 % | 21,45 % | 40,70 % | 74,26 % | 99,14 % | 213,28 % | 638,19 % | 1 196,53 % | 4 301,04 % |
|
Armstrong World
AWI
|
7,68B Mid-cap | 3,01 % | 0,96 % | -6,46 % | -15,23 % | -20,42 % | 1,94 % | 119,30 % | 49,14 % | 288,34 % | 246,85 % | 337,10 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 6,41 % | 10,51 % | -10,58 % | -25,65 % | -25,63 % | -30,12 % | -35,94 % | 84,20 % | 602,53 % | 3 451,14 % | 283,10 % |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1 594,09 % | 1 692,84 % |
Calculez vos rendements d'investissement Aaon
Analyse de performance d'investissement à long terme
Aaon stock price in Jul 2016 was $17,69, A $1 000,00 lump sum investment in Aaon made 10 years ago would be worth approximately $6 448,84 today, representing a exceptional return of 544,88 %. This translates to an annualized return (CAGR) of 20,50 %. During this period, Aaon paid out $2,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 448,84
Rendement annuel (TCAC)
20,50 %
Total des dividendes
$150,37
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aaon (AAON) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aaon a délivré un rendement total de 74,3%.
- Plus haut 52 semaines a atteint 150,46 $ le N/A.
- Plus bas 52 semaines a touché 62,00 $ le N/A.
- Prix actuel se négocie à 111,42 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Aaon (AAON) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aaon (aaon) aurait grandi à approximativement 31 328,00 $ en date du July 19, 2026, représentant un rendement total de 213,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 25,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aaon se compare-t-il au secteur Industrials ?
Aaon (aaon) a délivré un rendement annualisé de 22,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aaon aurait grandi à 73 819,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Aaon ?
Aaon (aaon) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 638,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aaon a historiquement atteinte ?
Aaon (aaon) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+74,3%), 3 years (+99,1%), 5 years (+213,3%), 10 years (+638,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.