Apple (AAPL) | Historique des prix et rendements | 1980 - 2026
Apple Inc. Mega-cap Technology
Graphique historique des prix Apple
Données historiques des prix Apple
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $333,74 | +1,88% | $331,98 | $334,98 | $329,00 | 63,3M |
| 15 juil. 2026 | $327,57 | +4,04% | $317,62 | $328,72 | $317,32 | 103,0M |
| 14 juil. 2026 | $314,86 | -0,77% | $313,64 | $316,19 | $311,91 | 36,2M |
| 13 juil. 2026 | $317,31 | +0,63% | $317,02 | $323,45 | $315,78 | 41,4M |
| 10 juil. 2026 | $315,32 | -0,28% | $314,72 | $316,91 | $312,17 | 34,1M |
| 9 juil. 2026 | $316,22 | +0,90% | $310,45 | $316,53 | $308,16 | 44,9M |
| 8 juil. 2026 | $313,39 | +0,88% | $311,66 | $314,81 | $307,05 | 38,5M |
| 7 juil. 2026 | $310,66 | +0,66% | $315,29 | $315,48 | $310,15 | 42,1M |
| 2 juil. 2026 | $308,63 | +4,84% | $294,12 | $309,42 | $293,68 | 75,4M |
| 1 juil. 2026 | $294,38 | +1,83% | $293,33 | $296,59 | $289,20 | 50,0M |
| 30 juin 2026 | $289,09 | +2,61% | $281,17 | $289,91 | $280,70 | 38,9M |
| 29 juin 2026 | $281,74 | -0,72% | $286,86 | $288,37 | $279,85 | 63,8M |
| 26 juin 2026 | $283,78 | +3,14% | $275,00 | $285,95 | $274,21 | 261,7M |
| 25 juin 2026 | $275,15 | -6,12% | $287,51 | $288,80 | $273,75 | 102,4M |
| 24 juin 2026 | $293,08 | -0,41% | $295,38 | $299,70 | $292,94 | 46,6M |
| 23 juin 2026 | $294,30 | -0,72% | $297,54 | $301,64 | $294,21 | 51,9M |
| 15 juin 2026 | $296,42 | +1,82% | $294,12 | $297,78 | $291,70 | 45,3M |
| 12 juin 2026 | $291,13 | -1,52% | $296,03 | $297,14 | $289,62 | 38,7M |
| 11 juin 2026 | $295,63 | +1,39% | $293,72 | $297,00 | $289,59 | 42,6M |
| 10 juin 2026 | $291,58 | +0,35% | $290,74 | $294,75 | $287,38 | 52,8M |
| 9 juin 2026 | $290,55 | -3,64% | $300,28 | $300,75 | $287,78 | 70,1M |
| 8 juin 2026 | $301,54 | -1,89% | $308,74 | $317,40 | $301,17 | 77,8M |
| 5 juin 2026 | $307,34 | -1,25% | $312,86 | $315,17 | $307,15 | 65,2M |
| 4 juin 2026 | $311,23 | +0,31% | $313,23 | $313,54 | $309,65 | 44,9M |
| 3 juin 2026 | $310,26 | -1,57% | $314,18 | $316,94 | $308,85 | 50,8M |
| 2 juin 2026 | $315,20 | +2,90% | $307,46 | $315,45 | $306,69 | 44,5M |
| 1 juin 2026 | $306,31 | -1,84% | $309,54 | $310,93 | $305,03 | 44,2M |
| 29 mai 2026 | $312,06 | -0,14% | $311,78 | $315,00 | $309,53 | 70,0M |
| 28 mai 2026 | $312,51 | +0,53% | $310,68 | $312,80 | $309,57 | 48,2M |
| 27 mai 2026 | $310,85 | +0,82% | $308,33 | $313,26 | $308,30 | 50,4M |
| 26 mai 2026 | $308,33 | -0,16% | $309,56 | $311,82 | $307,67 | 48,0M |
| 22 mai 2026 | $308,82 | +1,26% | $306,12 | $311,40 | $305,84 | 43,6M |
| 21 mai 2026 | $304,99 | +0,91% | $301,06 | $305,54 | $300,40 | 43,0M |
| 20 mai 2026 | $302,25 | +1,10% | $298,18 | $302,80 | $298,08 | 38,2M |
| 19 mai 2026 | $298,97 | +0,38% | $296,97 | $300,51 | $296,35 | 42,2M |
| 18 mai 2026 | $297,84 | -0,80% | $300,24 | $300,66 | $294,91 | 34,3M |
| 15 mai 2026 | $300,23 | +0,68% | $297,90 | $303,20 | $296,52 | 54,7M |
| 14 mai 2026 | $298,21 | -0,22% | $299,82 | $300,45 | $295,38 | 35,3M |
| 13 mai 2026 | $298,87 | +1,38% | $293,50 | $300,92 | $293,50 | 52,7M |
| 12 mai 2026 | $294,80 | +0,72% | $292,56 | $295,27 | $292,56 | 45,7M |
| 11 mai 2026 | $292,68 | -0,22% | $291,98 | $293,88 | $290,23 | 42,2M |
| 8 mai 2026 | $293,32 | +2,05% | $290,01 | $294,76 | $290,00 | 52,7M |
| 7 mai 2026 | $287,44 | -0,02% | $289,27 | $292,13 | $285,78 | 45,2M |
| 6 mai 2026 | $287,51 | +1,17% | $281,92 | $288,03 | $281,07 | 58,3M |
| 5 mai 2026 | $284,18 | +2,66% | $276,93 | $284,57 | $276,50 | 49,3M |
| 4 mai 2026 | $276,83 | -1,18% | $279,66 | $280,63 | $274,86 | 46,7M |
| 1 mai 2026 | $280,14 | +3,24% | $278,86 | $287,22 | $278,37 | 79,9M |
| 30 avr. 2026 | $271,35 | +0,44% | $270,50 | $276,00 | $268,14 | 91,8M |
| 29 avr. 2026 | $270,17 | -0,20% | $267,55 | $271,04 | $267,04 | 30,0M |
| 28 avr. 2026 | $270,71 | +1,16% | $272,34 | $273,23 | $268,66 | 40,0M |
| 24 avr. 2026 | $271,06 | -0,87% | $272,76 | $273,06 | $269,65 | 38,1M |
| 23 avr. 2026 | $273,43 | +0,10% | $275,05 | $275,77 | $271,65 | 33,4M |
| 22 avr. 2026 | $273,17 | +2,63% | $267,82 | $273,74 | $266,87 | 43,2M |
| 21 avr. 2026 | $266,17 | -2,52% | $271,50 | $272,80 | $265,40 | 50,2M |
| 20 avr. 2026 | $273,05 | +1,04% | $270,33 | $274,28 | $270,29 | 36,6M |
| 17 avr. 2026 | $270,23 | +2,59% | $266,96 | $272,30 | $266,72 | 61,4M |
| 16 avr. 2026 | $263,40 | -1,14% | $266,80 | $267,16 | $261,27 | 43,3M |
| 15 avr. 2026 | $266,43 | +2,94% | $258,16 | $266,56 | $257,81 | 49,9M |
| 14 avr. 2026 | $258,83 | -0,14% | $259,25 | $261,93 | $257,19 | 48,4M |
| 13 avr. 2026 | $259,20 | -0,49% | $259,73 | $260,18 | $256,66 | 36,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $291,13 | -5,27% | $308,74 | $317,40 | $287,38 | 282,2M |
| 1 juin 2026 | $307,34 | -1,51% | $309,63 | $316,94 | $305,02 | 254,4M |
| 25 mai 2026 | $312,06 | +1,05% | $309,56 | $315,00 | $307,67 | 216,7M |
| 18 mai 2026 | $308,82 | +2,86% | $300,24 | $311,40 | $294,91 | 201,6M |
| 11 mai 2026 | $300,23 | +2,36% | $291,98 | $303,20 | $290,23 | 230,9M |
| 4 mai 2026 | $293,32 | +4,70% | $279,66 | $294,76 | $274,86 | 252,2M |
| 27 avr. 2026 | $280,14 | +3,35% | $266,09 | $287,22 | $265,07 | 283,3M |
| 20 avr. 2026 | $271,06 | +0,31% | $270,33 | $275,77 | $265,40 | 201,6M |
| 13 avr. 2026 | $270,23 | +3,74% | $259,73 | $272,30 | $256,66 | 239,3M |
| 6 avr. 2026 | $260,48 | +1,78% | $256,51 | $262,19 | $245,70 | 191,9M |
| 30 mars 2026 | $255,92 | +2,86% | $250,07 | $256,18 | $245,51 | 160,4M |
| 23 mars 2026 | $248,80 | +0,33% | $253,97 | $257,00 | $248,07 | 203,9M |
| 16 mars 2026 | $247,99 | -0,85% | $252,11 | $255,13 | $246,00 | 223,4M |
| 9 mars 2026 | $250,12 | -2,85% | $255,69 | $262,48 | $249,52 | 172,8M |
| 2 mars 2026 | $257,46 | -2,54% | $262,41 | $266,53 | $254,37 | 211,0M |
| 23 févr. 2026 | $264,18 | -0,15% | $263,49 | $276,11 | $262,89 | 222,7M |
| 16 févr. 2026 | $264,58 | +3,44% | $258,05 | $266,82 | $255,54 | 165,6M |
| 9 févr. 2026 | $255,78 | -8,03% | $277,91 | $280,18 | $255,45 | 268,3M |
| 2 févr. 2026 | $278,12 | +7,18% | $260,03 | $280,91 | $259,21 | 332,3M |
| 26 janv. 2026 | $259,48 | +4,61% | $251,48 | $261,95 | $249,80 | 306,6M |
| 19 janv. 2026 | $248,04 | -2,93% | $252,73 | $254,79 | $243,42 | 216,3M |
| 12 janv. 2026 | $255,53 | -1,48% | $259,16 | $261,82 | $254,93 | 242,5M |
| 5 janv. 2026 | $259,37 | -4,30% | $270,64 | $271,51 | $255,70 | 236,7M |
| 29 déc. 2025 | $271,01 | -0,87% | $272,69 | $277,84 | $269,00 | 111,0M |
| 22 déc. 2025 | $273,40 | -0,10% | $272,86 | $275,43 | $269,56 | 105,6M |
| 15 déc. 2025 | $273,67 | -1,66% | $280,15 | $280,15 | $266,95 | 334,5M |
| 8 déc. 2025 | $278,28 | -0,18% | $278,13 | $280,03 | $273,81 | 176,2M |
| 1 déc. 2025 | $278,78 | -0,03% | $278,01 | $288,62 | $276,14 | 235,1M |
| 24 nov. 2025 | $278,85 | +2,71% | $270,90 | $280,38 | $270,90 | 166,1M |
| 17 nov. 2025 | $271,49 | -0,34% | $268,82 | $275,43 | $265,32 | 236,0M |
| 10 nov. 2025 | $272,41 | +1,47% | $268,96 | $276,70 | $267,46 | 233,0M |
| 3 nov. 2025 | $268,47 | -0,70% | $270,42 | $273,40 | $266,25 | 242,6M |
| 27 oct. 2025 | $270,37 | +2,87% | $264,88 | $277,32 | $264,65 | 293,6M |
| 20 oct. 2025 | $262,82 | +4,17% | $255,89 | $265,29 | $255,43 | 253,2M |
| 13 oct. 2025 | $252,29 | +2,86% | $249,38 | $253,38 | $244,70 | 196,4M |
| 6 oct. 2025 | $245,27 | -4,94% | $257,99 | $259,07 | $244,00 | 213,4M |
| 29 sept. 2025 | $258,02 | +1,00% | $254,56 | $259,24 | $253,01 | 218,3M |
| 22 sept. 2025 | $255,46 | +4,06% | $248,30 | $257,60 | $248,12 | 309,4M |
| 15 sept. 2025 | $245,50 | +4,88% | $237,00 | $246,30 | $235,03 | 360,6M |
| 8 sept. 2025 | $234,07 | -2,34% | $239,30 | $240,15 | $225,95 | 304,8M |
| 1 sept. 2025 | $239,69 | +3,25% | $229,25 | $241,32 | $226,97 | 212,9M |
| 25 août 2025 | $232,14 | +1,92% | $226,48 | $233,41 | $224,69 | 194,3M |
| 18 août 2025 | $227,76 | -1,65% | $231,70 | $233,12 | $223,78 | 192,2M |
| 11 août 2025 | $231,59 | +0,98% | $227,92 | $235,12 | $224,76 | 295,3M |
| 4 août 2025 | $229,35 | +13,33% | $204,51 | $231,00 | $201,68 | 431,8M |
| 28 juil. 2025 | $202,38 | -5,38% | $214,03 | $214,85 | $201,50 | 319,9M |
| 21 juil. 2025 | $213,88 | +1,28% | $212,10 | $215,78 | $211,63 | 231,1M |
| 14 juil. 2025 | $211,18 | +0,01% | $209,93 | $212,40 | $207,54 | 225,7M |
| 7 juil. 2025 | $211,16 | -1,12% | $212,68 | $216,23 | $207,22 | 226,0M |
| 30 juin 2025 | $213,55 | +6,20% | $202,01 | $214,65 | $199,26 | 273,6M |
| 23 juin 2025 | $201,08 | +0,04% | $201,63 | $203,67 | $198,96 | 273,4M |
| 16 juin 2025 | $201,00 | +2,32% | $197,30 | $201,70 | $195,07 | 224,1M |
| 9 juin 2025 | $196,45 | -3,66% | $204,39 | $206,00 | $195,70 | 283,9M |
| 2 juin 2025 | $203,92 | +1,53% | $200,28 | $206,24 | $200,12 | 227,1M |
| 26 mai 2025 | $200,85 | +2,86% | $198,30 | $203,81 | $196,78 | 223,8M |
| 19 mai 2025 | $195,27 | -7,57% | $207,91 | $209,48 | $193,46 | 273,0M |
| 12 mai 2025 | $211,26 | +6,41% | $210,97 | $213,94 | $206,75 | 264,8M |
| 5 mai 2025 | $198,53 | -3,32% | $203,10 | $204,10 | $193,25 | 275,7M |
| 28 avr. 2025 | $205,35 | -1,88% | $210,00 | $214,56 | $202,16 | 286,2M |
| 21 avr. 2025 | $209,28 | +6,24% | $193,27 | $209,75 | $189,81 | 238,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $291,13 | -6,71% | $309,63 | $317,40 | $287,38 | 536,6M |
| 1 mai 2026 | $312,06 | +15,00% | $278,86 | $315,00 | $274,86 | 981,3M |
| 1 avr. 2026 | $271,35 | +6,92% | $254,08 | $276,00 | $245,70 | 907,5M |
| 1 mars 2026 | $253,79 | -3,93% | $262,41 | $266,53 | $245,51 | 900,0M |
| 1 févr. 2026 | $264,18 | +1,81% | $260,03 | $280,91 | $255,45 | 988,9M |
| 1 janv. 2026 | $259,48 | -4,55% | $272,26 | $277,84 | $243,42 | 1,0B |
| 1 déc. 2025 | $271,86 | -2,51% | $278,01 | $288,62 | $266,95 | 924,5M |
| 1 nov. 2025 | $278,85 | +3,14% | $270,42 | $280,38 | $265,32 | 877,6M |
| 1 oct. 2025 | $270,37 | +6,18% | $255,04 | $277,32 | $244,00 | 1,1B |
| 1 sept. 2025 | $254,63 | +9,69% | $229,25 | $257,60 | $225,95 | 1,3B |
| 1 août 2025 | $232,14 | +11,84% | $210,87 | $235,12 | $201,50 | 1,2B |
| 1 juil. 2025 | $207,57 | +1,17% | $206,67 | $216,23 | $206,14 | 1,1B |
| 1 juin 2025 | $205,17 | +2,15% | $200,28 | $207,39 | $195,07 | 1,1B |
| 1 mai 2025 | $200,85 | -5,48% | $209,08 | $214,56 | $193,25 | 1,2B |
| 1 avr. 2025 | $212,50 | -4,34% | $219,81 | $225,19 | $169,21 | 1,6B |
| 1 mars 2025 | $222,13 | -8,15% | $241,79 | $244,03 | $208,42 | 1,1B |
| 1 févr. 2025 | $241,84 | +2,47% | $229,99 | $250,00 | $225,70 | 862,3M |
| 1 janv. 2025 | $236,00 | -5,76% | $248,93 | $249,10 | $219,38 | 1,2B |
| 1 déc. 2024 | $250,42 | +5,52% | $237,27 | $260,10 | $237,16 | 977,9M |
| 1 nov. 2024 | $237,33 | +5,06% | $220,97 | $237,81 | $219,71 | 891,6M |
| 1 oct. 2024 | $225,91 | -3,04% | $229,52 | $237,49 | $221,33 | 930,7M |
| 1 sept. 2024 | $233,00 | +1,75% | $228,55 | $233,09 | $213,92 | 1,2B |
| 1 août 2024 | $229,00 | +3,12% | $224,37 | $232,92 | $196,00 | 1,1B |
| 1 juil. 2024 | $222,08 | +5,44% | $212,09 | $237,23 | $211,92 | 1,2B |
| 1 juin 2024 | $210,62 | +9,56% | $192,90 | $220,20 | $192,15 | 1,7B |
| 1 mai 2024 | $192,25 | +12,87% | $169,58 | $193,00 | $169,11 | 1,3B |
| 1 avr. 2024 | $170,33 | -0,67% | $171,19 | $178,36 | $164,08 | 1,2B |
| 1 mars 2024 | $171,48 | -5,13% | $179,55 | $180,53 | $168,49 | 1,4B |
| 1 févr. 2024 | $180,75 | -1,98% | $183,99 | $191,05 | $179,25 | 1,2B |
| 1 janv. 2024 | $184,40 | -4,22% | $187,15 | $196,38 | $180,17 | 1,2B |
| 1 déc. 2023 | $192,53 | +1,36% | $190,33 | $199,62 | $187,45 | 1,1B |
| 1 nov. 2023 | $189,95 | +11,23% | $171,00 | $192,93 | $170,12 | 1,1B |
| 1 oct. 2023 | $170,77 | -0,26% | $171,22 | $182,34 | $165,67 | 1,2B |
| 1 sept. 2023 | $171,21 | -8,87% | $189,49 | $189,98 | $167,62 | 1,3B |
| 1 août 2023 | $187,87 | -4,37% | $196,24 | $196,73 | $171,96 | 1,3B |
| 1 juil. 2023 | $196,45 | +1,28% | $193,78 | $198,23 | $186,60 | 996,1M |
| 1 juin 2023 | $193,97 | +9,43% | $177,70 | $194,48 | $176,93 | 1,3B |
| 1 mai 2023 | $177,25 | +4,46% | $169,28 | $179,35 | $164,31 | 1,3B |
| 1 avr. 2023 | $169,68 | +2,90% | $164,27 | $169,85 | $159,78 | 969,7M |
| 1 mars 2023 | $164,90 | +11,86% | $146,83 | $165,00 | $143,90 | 1,5B |
| 1 févr. 2023 | $147,41 | +2,16% | $143,97 | $157,38 | $141,32 | 1,3B |
| 1 janv. 2023 | $144,29 | +11,05% | $130,28 | $147,23 | $124,17 | 1,4B |
| 1 déc. 2022 | $129,93 | -12,23% | $148,21 | $150,92 | $125,87 | 1,7B |
| 1 nov. 2022 | $148,03 | -3,46% | $155,08 | $155,45 | $134,38 | 1,7B |
| 1 oct. 2022 | $153,34 | +10,96% | $138,21 | $157,50 | $134,37 | 1,9B |
| 1 sept. 2022 | $138,20 | -12,10% | $156,64 | $164,26 | $138,00 | 2,1B |
| 1 août 2022 | $157,22 | -3,26% | $161,01 | $176,15 | $157,14 | 1,5B |
| 1 juil. 2022 | $162,51 | +18,86% | $136,04 | $163,63 | $135,66 | 1,4B |
| 1 juin 2022 | $136,72 | -8,14% | $149,90 | $151,74 | $129,04 | 1,7B |
| 1 mai 2022 | $148,84 | -5,59% | $156,71 | $166,48 | $132,61 | 2,4B |
| 1 avr. 2022 | $157,65 | -9,71% | $174,03 | $178,49 | $155,38 | 1,7B |
| 1 mars 2022 | $174,61 | +5,75% | $164,70 | $179,61 | $150,10 | 2,2B |
| 1 févr. 2022 | $165,12 | -5,53% | $174,01 | $176,65 | $152,00 | 1,6B |
| 1 janv. 2022 | $174,78 | -1,57% | $177,83 | $182,94 | $154,70 | 2,1B |
| 1 déc. 2021 | $177,57 | +7,42% | $167,48 | $182,13 | $157,80 | 2,4B |
| 1 nov. 2021 | $165,30 | +10,35% | $148,99 | $165,70 | $147,48 | 1,7B |
| 1 oct. 2021 | $149,80 | +5,87% | $141,90 | $153,17 | $138,27 | 1,6B |
| 1 sept. 2021 | $141,50 | -6,80% | $152,83 | $157,26 | $141,27 | 1,8B |
| 1 août 2021 | $151,83 | +4,09% | $146,36 | $153,49 | $144,50 | 1,5B |
| 1 juil. 2021 | $145,86 | +6,50% | $136,60 | $150,00 | $135,76 | 1,9B |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $291,13 | +7,09% | $0,26 | +7,19% | $272,26 | $317,40 | $243,42 | 5,4B |
| 2025 | $271,86 | +8,56% | $1,03 | +8,97% | $248,93 | $288,62 | $169,21 | 13,5B |
| 2024 | $250,42 | +30,07% | $0,99 | +30,60% | $187,15 | $260,10 | $164,08 | 14,4B |
| 2023 | $192,53 | +48,18% | $0,95 | +48,91% | $130,28 | $199,62 | $124,17 | 14,8B |
| 2022 | $129,93 | -26,83% | $0,91 | -26,32% | $177,83 | $182,94 | $125,87 | 22,1B |
| 2021 | $177,57 | +33,82% | $0,86 | +34,46% | $133,52 | $182,13 | $116,21 | 22,8B |
| 2020 | $132,69 | +80,75% | $0,79 | +81,82% | $74,06 | $138,79 | $53,15 | 39,9B |
| 2019 | $73,41 | +86,13% | $0,75 | +88,07% | $38,72 | $73,49 | $35,50 | 28,3B |
| 2018 | $39,44 | -6,78% | $0,70 | -5,13% | $42,54 | $58,37 | $36,65 | 34,2B |
| 2017 | $42,31 | +46,15% | $0,62 | +48,29% | $28,95 | $44,30 | $28,69 | 27,2B |
| 2016 | $28,95 | +9,99% | $0,55 | +12,13% | $25,65 | $29,67 | $22,37 | 38,7B |
| 2015 | $26,32 | -4,60% | $0,51 | -2,77% | $27,85 | $33,63 | $23,00 | 52,3B |
| 2014 | $27,59 | +37,67% | $0,47 | +40,04% | $19,85 | $29,94 | $17,63 | 63,7B |
| 2013 | $20,04 | +5,42% | $0,31 | +6,99% | $19,78 | $20,54 | $13,75 | 102,4B |
| 2012 | $19,01 | +31,47% | - | +31,47% | $14,62 | $25,18 | $14,61 | 132,0B |
| 2011 | $14,46 | +25,52% | - | +25,52% | $11,63 | $15,24 | $11,09 | 124,1B |
| 2010 | $11,52 | +52,99% | - | +52,99% | $7,62 | $11,67 | $6,79 | 151,0B |
| 2009 | $7,53 | +146,89% | - | +146,89% | $3,07 | $7,64 | $2,79 | 143,3B |
| 2008 | $3,05 | -56,86% | - | -56,86% | $7,12 | $7,15 | $2,83 | 286,0B |
| 2007 | $7,07 | +133,33% | - | +133,33% | $3,08 | $7,25 | $2,92 | 247,0B |
| 2006 | $3,03 | +17,90% | - | +17,90% | $2,59 | $3,33 | $1,79 | 215,7B |
| 2005 | $2,57 | +123,48% | - | +123,48% | $1,16 | $2,69 | $1,12 | 182,4B |
| 2004 | $1,15 | +202,63% | - | +202,63% | $0,38 | $1,24 | $0,38 | 121,8B |
| 2003 | $0,38 | +46,15% | - | +46,15% | $0,26 | $0,45 | $0,23 | 71,2B |
| 2002 | $0,26 | -33,33% | - | -33,33% | $0,39 | $0,47 | $0,24 | 77,0B |
| 2001 | $0,39 | +44,44% | - | +44,44% | $0,27 | $0,48 | $0,26 | 94,7B |
| 2000 | $0,27 | -70,65% | - | -70,65% | $0,94 | $1,34 | $0,24 | 120,3B |
| 1999 | $0,92 | +148,65% | - | +148,65% | $0,38 | $1,05 | $0,29 | 137,1B |
| 1998 | $0,37 | +208,33% | - | +208,33% | $0,12 | $0,39 | $0,12 | 115,2B |
| 1997 | $0,12 | -36,84% | - | -36,84% | $0,19 | $0,26 | $0,11 | 72,0B |
| 1996 | $0,19 | -32,14% | - | -32,14% | $0,29 | $0,32 | $0,14 | 53,2B |
| 1995 | $0,28 | -20,00% | - | -20,00% | $0,35 | $0,45 | $0,28 | 74,3B |
| 1994 | $0,35 | +34,62% | - | +34,62% | $0,26 | $0,39 | $0,22 | 57,2B |
| 1993 | $0,26 | -50,94% | - | -50,94% | $0,53 | $0,58 | $0,20 | 56,5B |
| 1992 | $0,53 | +6,00% | - | +6,00% | $0,50 | $0,62 | $0,37 | 41,1B |
| 1991 | $0,50 | +31,58% | - | +31,58% | $0,38 | $0,65 | $0,36 | 57,3B |
| 1990 | $0,38 | +22,58% | - | +22,58% | $0,31 | $0,43 | $0,22 | 44,4B |
| 1989 | $0,31 | -13,89% | - | -13,89% | $0,36 | $0,45 | $0,29 | 50,9B |
| 1988 | $0,36 | -5,26% | - | -5,26% | $0,38 | $0,43 | $0,32 | 41,3B |
| 1987 | $0,38 | +111,11% | - | +111,11% | $0,18 | $0,53 | $0,18 | 59,8B |
| 1986 | $0,18 | +80,00% | - | +80,00% | $0,10 | $0,20 | $0,10 | 53,3B |
| 1985 | $0,10 | -23,08% | - | -23,08% | $0,13 | $0,14 | $0,06 | 45,5B |
| 1984 | $0,13 | +18,18% | - | +18,18% | $0,11 | $0,15 | $0,10 | 42,0B |
| 1983 | $0,11 | -15,38% | - | -15,38% | $0,13 | $0,28 | $0,08 | 44,5B |
| 1982 | $0,13 | +30,00% | - | +30,00% | $0,10 | $0,16 | $0,05 | 21,4B |
| 1981 | $0,10 | -33,33% | - | -33,33% | $0,15 | $0,16 | $0,06 | 8,2B |
| 1980 | $0,15 | 0,00% | - | 0,00% | $0,13 | $0,16 | $0,11 | 1,3B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Apple a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Apple Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apple
AAPL
|
3,98T Mega-cap | 5,84 % | 13,40 % | 23,50 % | 35,28 % | 23,15 % | 48,20 % | 57,44 % | 123,16 % | 1 121,70 % | 2 444,84 % | 14 032,52 % |
|
Turtle Beach
TBCH
|
221,28M Micro-cap | 0,85 % | 20,66 % | 2,83 % | -10,78 % | -6,70 % | 3,50 % | 20,60 % | -59,72 % | 253,46 % | -26,90 % | 89,86 % |
|
Sony
SONY
|
122,79B Large-cap | -7,90 % | -8,56 % | -5,77 % | -23,42 % | -21,17 % | -20,83 % | 5,23 % | 8,34 % | 267,92 % | 312,25 % | 142,38 % |
|
Sonos
SONO
|
1,78B Small-cap | -0,40 % | 0,47 % | 11,69 % | -18,71 % | -14,81 % | 54,84 % | -5,30 % | -53,52 % | -26,68 % | -26,68 % | -26,68 % |
|
Zepp Health
ZEPP
|
245,12M Micro-cap | -18,45 % | -50,83 % | -68,93 % | -82,20 % | -82,02 % | 103,03 % | 0,21 % | -89,23 % | -89,70 % | -89,70 % | -89,70 % |
|
GoPro
GPRO
|
211,77M Micro-cap | -13,79 % | -32,43 % | 5,63 % | -52,53 % | -48,63 % | -3,75 % | -81,67 % | -93,25 % | -92,77 % | -97,85 % | -97,85 % |
Calculez vos rendements d'investissement Apple
Analyse de performance d'investissement à long terme
Apple stock price in Jul 2016 was $24,67, A $1 000,00 lump sum investment in Apple made 10 years ago would be worth approximately $13 858,13 today, representing a exceptional return of 1 285,81 %. This translates to an annualized return (CAGR) of 30,08 %. During this period, Apple paid out $8,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$13 858,13
Rendement annuel (TCAC)
30,08 %
Total des dividendes
$329,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Apple (AAPL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Apple a délivré un rendement total de 48,2%.
- Plus haut 52 semaines a atteint 334,98 $ le N/A.
- Plus bas 52 semaines a touché 201,50 $ le N/A.
- Prix actuel se négocie à 333,74 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Apple (AAPL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Apple (aapl) aurait grandi à approximativement 22 316,00 $ en date du July 19, 2026, représentant un rendement total de 123,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Apple se compare-t-il au secteur Technology ?
Apple (aapl) a délivré un rendement annualisé de 28,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Apple aurait grandi à 122 170,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Apple ?
Apple (aapl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 121,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Apple a historiquement atteinte ?
Apple (aapl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+48,2%), 3 years (+57,4%), 5 years (+123,2%), 10 years (+1 121,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.