Analog Devices (ADI) | Historique des prix et rendements | 1980 - 2026
Analog Devices Inc. Large-cap Technology
Graphique historique des prix Analog Devices
Données historiques des prix Analog Devices
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $375,36 | -3,97% | $369,50 | $379,78 | $366,72 | 3,7M |
| 15 juil. 2026 | $390,89 | -0,47% | $397,75 | $399,40 | $383,28 | 4,8M |
| 14 juil. 2026 | $392,75 | +1,75% | $398,28 | $400,47 | $392,00 | 3,0M |
| 13 juil. 2026 | $386,01 | -2,44% | $389,83 | $390,48 | $382,95 | 3,4M |
| 10 juil. 2026 | $395,65 | +0,51% | $387,50 | $398,34 | $385,93 | 2,3M |
| 9 juil. 2026 | $393,64 | +2,14% | $395,60 | $399,19 | $388,42 | 3,1M |
| 8 juil. 2026 | $385,40 | +1,68% | $375,99 | $389,78 | $374,36 | 2,6M |
| 7 juil. 2026 | $379,03 | +0,50% | $376,33 | $381,66 | $371,09 | 4,6M |
| 2 juil. 2026 | $377,16 | -3,04% | $390,81 | $396,00 | $372,64 | 6,1M |
| 1 juil. 2026 | $388,98 | -2,06% | $390,78 | $397,58 | $387,84 | 5,7M |
| 30 juin 2026 | $397,17 | +1,38% | $391,78 | $401,82 | $391,78 | 6,5M |
| 29 juin 2026 | $391,78 | +1,26% | $388,16 | $398,06 | $385,01 | 4,7M |
| 26 juin 2026 | $386,91 | -7,42% | $405,43 | $406,08 | $382,82 | 12,2M |
| 25 juin 2026 | $417,93 | +1,15% | $424,25 | $431,87 | $412,50 | 6,4M |
| 24 juin 2026 | $413,16 | -3,37% | $407,22 | $414,46 | $404,00 | 4,4M |
| 15 juin 2026 | $427,58 | +2,34% | $429,17 | $433,00 | $424,90 | 4,2M |
| 12 juin 2026 | $417,79 | +1,37% | $411,95 | $422,23 | $406,40 | 3,0M |
| 11 juin 2026 | $412,13 | +4,96% | $401,94 | $413,05 | $397,01 | 4,8M |
| 10 juin 2026 | $392,67 | -2,95% | $399,56 | $411,00 | $392,41 | 3,9M |
| 9 juin 2026 | $404,62 | +0,18% | $411,95 | $414,59 | $383,32 | 5,4M |
| 8 juin 2026 | $403,89 | +0,62% | $415,00 | $415,00 | $401,59 | 5,1M |
| 5 juin 2026 | $401,39 | -6,38% | $419,49 | $419,64 | $401,26 | 7,2M |
| 4 juin 2026 | $428,76 | -2,04% | $427,78 | $432,27 | $420,59 | 3,4M |
| 3 juin 2026 | $437,67 | +3,42% | $424,90 | $439,70 | $418,22 | 5,7M |
| 2 juin 2026 | $423,20 | +5,09% | $409,50 | $423,97 | $409,00 | 5,0M |
| 1 juin 2026 | $402,69 | -2,70% | $404,25 | $409,99 | $399,91 | 4,3M |
| 29 mai 2026 | $413,85 | -1,23% | $423,45 | $423,45 | $408,17 | 5,5M |
| 28 mai 2026 | $419,01 | +0,51% | $417,14 | $420,95 | $407,26 | 5,1M |
| 27 mai 2026 | $416,88 | -0,73% | $433,50 | $433,50 | $407,78 | 4,1M |
| 26 mai 2026 | $419,94 | +5,76% | $406,25 | $422,94 | $406,25 | 6,6M |
| 22 mai 2026 | $397,07 | +3,35% | $389,14 | $400,73 | $387,01 | 6,1M |
| 21 mai 2026 | $384,21 | -3,48% | $396,64 | $397,00 | $381,22 | 5,3M |
| 20 mai 2026 | $398,05 | -3,92% | $390,00 | $406,14 | $383,85 | 10,4M |
| 19 mai 2026 | $414,31 | -1,02% | $409,16 | $423,42 | $407,19 | 6,2M |
| 18 mai 2026 | $418,58 | +0,26% | $425,93 | $428,68 | $414,07 | 4,2M |
| 15 mai 2026 | $417,49 | -2,18% | $415,18 | $422,18 | $414,55 | 3,7M |
| 14 mai 2026 | $426,79 | -1,30% | $430,97 | $433,91 | $424,07 | 2,8M |
| 13 mai 2026 | $432,39 | +3,04% | $427,84 | $435,72 | $426,00 | 3,5M |
| 12 mai 2026 | $419,65 | -0,73% | $417,85 | $420,91 | $406,77 | 4,8M |
| 11 mai 2026 | $422,73 | +1,49% | $412,21 | $422,88 | $411,48 | 3,8M |
| 8 mai 2026 | $416,52 | +1,96% | $418,00 | $418,75 | $413,52 | 3,8M |
| 7 mai 2026 | $408,52 | -1,71% | $413,91 | $413,96 | $405,91 | 3,9M |
| 6 mai 2026 | $415,63 | +2,68% | $404,71 | $416,00 | $404,40 | 3,9M |
| 5 mai 2026 | $404,77 | +1,95% | $396,75 | $405,66 | $393,19 | 3,3M |
| 4 mai 2026 | $397,02 | -0,17% | $402,26 | $402,26 | $391,88 | 1,9M |
| 1 mai 2026 | $397,69 | -1,14% | $397,06 | $399,05 | $393,41 | 2,0M |
| 30 avr. 2026 | $402,26 | +3,33% | $393,39 | $402,67 | $391,18 | 3,7M |
| 29 avr. 2026 | $389,31 | +1,58% | $392,00 | $394,95 | $386,53 | 3,1M |
| 28 avr. 2026 | $383,26 | -2,38% | $389,80 | $393,10 | $382,45 | 3,8M |
| 27 avr. 2026 | $392,59 | -1,75% | $398,29 | $399,52 | $386,74 | 2,8M |
| 24 avr. 2026 | $399,57 | -1,07% | $404,07 | $406,30 | $398,26 | 4,5M |
| 23 avr. 2026 | $403,88 | +5,89% | $397,90 | $408,37 | $395,80 | 4,4M |
| 22 avr. 2026 | $381,42 | +1,64% | $380,81 | $383,60 | $378,25 | 2,5M |
| 21 avr. 2026 | $375,27 | -1,52% | $383,00 | $383,60 | $373,34 | 3,3M |
| 20 avr. 2026 | $381,05 | +2,58% | $373,02 | $385,46 | $369,70 | 4,0M |
| 17 avr. 2026 | $371,45 | +4,99% | $359,67 | $372,45 | $357,82 | 5,2M |
| 16 avr. 2026 | $353,80 | +1,68% | $346,97 | $355,85 | $346,44 | 2,2M |
| 15 avr. 2026 | $347,94 | -0,19% | $347,00 | $349,05 | $341,32 | 2,4M |
| 14 avr. 2026 | $348,60 | -0,40% | $352,43 | $352,67 | $347,05 | 2,3M |
| 13 avr. 2026 | $350,01 | -0,04% | $348,69 | $350,08 | $344,00 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $417,79 | +4,09% | $414,95 | $422,23 | $383,32 | 22,3M |
| 1 juin 2026 | $401,39 | -3,01% | $404,25 | $439,70 | $399,91 | 25,6M |
| 25 mai 2026 | $413,85 | +4,23% | $406,25 | $433,50 | $406,25 | 21,3M |
| 18 mai 2026 | $397,07 | -4,89% | $426,90 | $428,68 | $381,22 | 32,2M |
| 11 mai 2026 | $417,49 | +0,23% | $412,21 | $435,72 | $406,77 | 18,7M |
| 4 mai 2026 | $416,52 | +4,73% | $402,26 | $418,75 | $391,88 | 16,8M |
| 27 avr. 2026 | $397,69 | -0,47% | $398,29 | $402,67 | $382,45 | 15,4M |
| 20 avr. 2026 | $399,57 | +7,57% | $373,02 | $408,37 | $369,70 | 18,8M |
| 13 avr. 2026 | $371,45 | +6,09% | $348,69 | $372,45 | $341,32 | 14,7M |
| 6 avr. 2026 | $350,14 | +9,99% | $320,00 | $354,29 | $318,75 | 14,7M |
| 30 mars 2026 | $318,34 | +3,55% | $314,03 | $325,75 | $300,56 | 13,7M |
| 23 mars 2026 | $307,44 | -0,64% | $315,48 | $328,18 | $306,18 | 16,6M |
| 16 mars 2026 | $309,43 | +1,10% | $311,67 | $316,91 | $300,91 | 19,8M |
| 9 mars 2026 | $306,07 | -3,08% | $310,24 | $323,94 | $303,51 | 20,5M |
| 2 mars 2026 | $315,81 | -11,24% | $348,78 | $356,05 | $314,31 | 21,7M |
| 23 févr. 2026 | $355,79 | +0,21% | $352,53 | $363,20 | $346,57 | 22,9M |
| 16 févr. 2026 | $355,03 | +5,32% | $335,60 | $355,45 | $330,33 | 23,5M |
| 9 févr. 2026 | $337,10 | +5,20% | $319,33 | $343,96 | $317,89 | 17,6M |
| 2 févr. 2026 | $320,45 | +3,08% | $306,92 | $327,75 | $306,92 | 28,3M |
| 26 janv. 2026 | $310,88 | +1,73% | $305,15 | $319,26 | $300,76 | 17,7M |
| 19 janv. 2026 | $305,60 | +1,78% | $296,99 | $313,54 | $293,82 | 13,8M |
| 12 janv. 2026 | $300,25 | -0,23% | $297,50 | $309,18 | $292,45 | 18,0M |
| 5 janv. 2026 | $300,93 | +9,93% | $275,22 | $303,20 | $273,77 | 19,9M |
| 29 déc. 2025 | $273,74 | -1,12% | $275,64 | $277,87 | $270,46 | 8,4M |
| 22 déc. 2025 | $276,84 | +0,87% | $277,44 | $279,17 | $274,58 | 7,8M |
| 15 déc. 2025 | $274,44 | -1,75% | $281,63 | $282,72 | $270,14 | 24,8M |
| 8 déc. 2025 | $279,32 | -0,70% | $281,78 | $284,23 | $274,26 | 18,0M |
| 1 déc. 2025 | $281,29 | +6,01% | $262,95 | $283,24 | $262,00 | 23,9M |
| 24 nov. 2025 | $265,34 | +14,21% | $233,65 | $265,75 | $229,29 | 23,6M |
| 17 nov. 2025 | $232,32 | -1,09% | $233,03 | $235,28 | $224,25 | 19,4M |
| 10 nov. 2025 | $234,89 | +2,81% | $231,86 | $242,00 | $228,33 | 19,3M |
| 3 nov. 2025 | $228,48 | -2,41% | $234,95 | $238,48 | $223,47 | 16,9M |
| 27 oct. 2025 | $234,13 | -1,63% | $239,70 | $244,11 | $231,54 | 15,0M |
| 20 oct. 2025 | $238,01 | -2,00% | $242,87 | $248,83 | $236,63 | 16,7M |
| 13 oct. 2025 | $242,87 | +7,79% | $228,32 | $244,23 | $226,96 | 16,1M |
| 6 oct. 2025 | $225,32 | -6,89% | $245,01 | $245,01 | $224,71 | 18,9M |
| 29 sept. 2025 | $241,99 | -2,25% | $249,33 | $249,50 | $236,22 | 15,6M |
| 22 sept. 2025 | $247,56 | +0,91% | $245,61 | $250,36 | $243,52 | 11,8M |
| 15 sept. 2025 | $245,33 | +0,05% | $239,42 | $252,00 | $238,78 | 16,2M |
| 8 sept. 2025 | $245,21 | -0,75% | $248,05 | $250,00 | $244,98 | 11,4M |
| 1 sept. 2025 | $247,07 | -1,69% | $246,50 | $249,73 | $239,58 | 11,9M |
| 25 août 2025 | $251,31 | -0,35% | $252,64 | $258,13 | $250,52 | 20,1M |
| 18 août 2025 | $252,20 | +8,88% | $230,50 | $257,21 | $228,11 | 26,3M |
| 11 août 2025 | $231,63 | +3,43% | $225,00 | $238,27 | $223,44 | 18,3M |
| 4 août 2025 | $223,95 | +1,01% | $221,42 | $225,64 | $218,37 | 14,1M |
| 28 juil. 2025 | $221,71 | -2,68% | $228,91 | $232,64 | $218,85 | 16,7M |
| 21 juil. 2025 | $227,82 | -5,80% | $243,33 | $245,72 | $222,00 | 24,3M |
| 14 juil. 2025 | $241,85 | -1,16% | $243,13 | $245,76 | $236,28 | 13,5M |
| 7 juil. 2025 | $244,68 | -0,41% | $244,81 | $247,73 | $240,36 | 14,6M |
| 30 juin 2025 | $245,68 | +3,68% | $237,54 | $246,55 | $235,66 | 12,1M |
| 23 juin 2025 | $236,96 | +3,77% | $228,19 | $239,07 | $226,70 | 17,4M |
| 16 juin 2025 | $228,35 | +1,48% | $228,13 | $233,08 | $225,57 | 13,9M |
| 9 juin 2025 | $225,03 | +1,25% | $223,82 | $236,12 | $223,41 | 17,1M |
| 2 juin 2025 | $222,26 | +3,87% | $212,40 | $225,35 | $212,22 | 16,7M |
| 26 mai 2025 | $213,98 | +1,67% | $215,15 | $218,50 | $210,80 | 24,1M |
| 19 mai 2025 | $210,47 | -7,33% | $223,64 | $227,39 | $206,00 | 25,5M |
| 12 mai 2025 | $227,11 | +9,45% | $222,87 | $228,80 | $219,10 | 22,0M |
| 5 mai 2025 | $207,51 | +4,49% | $196,16 | $210,14 | $194,26 | 14,5M |
| 28 avr. 2025 | $198,59 | +2,06% | $193,36 | $199,71 | $186,73 | 19,0M |
| 21 avr. 2025 | $194,59 | +10,39% | $172,65 | $197,52 | $171,00 | 20,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $417,79 | +0,95% | $404,25 | $439,70 | $383,32 | 47,9M |
| 1 mai 2026 | $413,85 | +2,88% | $397,06 | $435,72 | $381,22 | 91,0M |
| 1 avr. 2026 | $402,26 | +26,44% | $318,20 | $408,37 | $309,79 | 67,1M |
| 1 mars 2026 | $318,14 | -10,58% | $348,78 | $356,05 | $300,56 | 86,8M |
| 1 févr. 2026 | $355,79 | +14,45% | $306,92 | $363,20 | $306,92 | 92,3M |
| 1 janv. 2026 | $310,88 | +14,63% | $275,07 | $319,26 | $270,46 | 73,0M |
| 1 déc. 2025 | $271,20 | +2,21% | $262,95 | $284,23 | $262,00 | 79,2M |
| 1 nov. 2025 | $265,34 | +13,33% | $234,95 | $265,75 | $223,47 | 79,2M |
| 1 oct. 2025 | $234,13 | -4,71% | $243,71 | $248,83 | $224,71 | 76,5M |
| 1 sept. 2025 | $245,70 | -2,23% | $246,50 | $252,00 | $238,78 | 57,1M |
| 1 août 2025 | $251,31 | +11,88% | $222,36 | $258,13 | $218,37 | 82,6M |
| 1 juil. 2025 | $224,63 | -5,63% | $236,54 | $247,73 | $222,00 | 74,2M |
| 1 juin 2025 | $238,02 | +11,23% | $212,40 | $239,07 | $212,22 | 68,4M |
| 1 mai 2025 | $213,98 | +9,78% | $196,84 | $228,80 | $193,44 | 93,4M |
| 1 avr. 2025 | $194,92 | -3,35% | $200,26 | $202,30 | $158,65 | 113,3M |
| 1 mars 2025 | $201,67 | -12,34% | $231,84 | $233,83 | $196,80 | 75,1M |
| 1 févr. 2025 | $230,06 | +8,58% | $209,29 | $247,10 | $200,80 | 84,4M |
| 1 janv. 2025 | $211,89 | -0,27% | $215,49 | $228,43 | $207,90 | 66,1M |
| 1 déc. 2024 | $212,46 | -2,56% | $218,13 | $224,79 | $205,83 | 61,0M |
| 1 nov. 2024 | $218,05 | -2,27% | $223,87 | $233,55 | $205,40 | 69,2M |
| 1 oct. 2024 | $223,11 | -3,07% | $228,93 | $237,03 | $220,83 | 53,9M |
| 1 sept. 2024 | $230,17 | -1,99% | $228,69 | $235,76 | $212,70 | 59,5M |
| 1 août 2024 | $234,84 | +1,50% | $228,08 | $236,86 | $198,73 | 83,1M |
| 1 juil. 2024 | $231,38 | +1,37% | $226,70 | $244,14 | $217,25 | 68,4M |
| 1 juin 2024 | $228,26 | -2,66% | $235,09 | $240,58 | $225,84 | 57,5M |
| 1 mai 2024 | $234,49 | +16,89% | $197,06 | $241,88 | $191,59 | 76,8M |
| 1 avr. 2024 | $200,61 | +1,43% | $197,40 | $204,20 | $182,57 | 69,9M |
| 1 mars 2024 | $197,79 | +3,11% | $192,55 | $199,90 | $188,10 | 69,4M |
| 1 févr. 2024 | $191,82 | -0,28% | $192,11 | $197,34 | $183,01 | 75,3M |
| 1 janv. 2024 | $192,36 | -3,12% | $197,07 | $202,44 | $181,81 | 65,2M |
| 1 déc. 2023 | $198,56 | +8,28% | $182,77 | $202,77 | $179,63 | 60,3M |
| 1 nov. 2023 | $183,38 | +16,56% | $157,46 | $186,93 | $155,47 | 71,0M |
| 1 oct. 2023 | $157,33 | -10,14% | $175,00 | $177,57 | $154,99 | 69,8M |
| 1 sept. 2023 | $175,09 | -3,68% | $182,60 | $183,43 | $170,65 | 63,2M |
| 1 août 2023 | $181,78 | -8,90% | $197,64 | $200,07 | $168,54 | 78,5M |
| 1 juil. 2023 | $199,53 | +2,42% | $193,98 | $200,10 | $184,57 | 64,0M |
| 1 juin 2023 | $194,81 | +9,63% | $179,22 | $195,36 | $173,41 | 77,5M |
| 1 mai 2023 | $177,69 | -1,22% | $180,75 | $193,14 | $161,93 | 85,2M |
| 1 avr. 2023 | $179,88 | -8,79% | $196,47 | $198,25 | $171,24 | 51,0M |
| 1 mars 2023 | $197,22 | +7,49% | $183,86 | $197,56 | $179,08 | 79,6M |
| 1 févr. 2023 | $183,47 | +7,00% | $171,33 | $196,41 | $171,23 | 74,6M |
| 1 janv. 2023 | $171,47 | +4,54% | $165,57 | $172,03 | $159,58 | 62,9M |
| 1 déc. 2022 | $164,03 | -4,58% | $173,21 | $179,95 | $160,06 | 60,6M |
| 1 nov. 2022 | $171,91 | +20,54% | $145,11 | $173,30 | $137,79 | 84,5M |
| 1 oct. 2022 | $142,62 | +2,35% | $141,28 | $153,62 | $133,48 | 82,4M |
| 1 sept. 2022 | $139,34 | -8,04% | $148,99 | $155,85 | $139,24 | 68,9M |
| 1 août 2022 | $151,53 | -11,88% | $170,71 | $180,01 | $150,34 | 74,2M |
| 1 juil. 2022 | $171,96 | +17,71% | $143,94 | $172,72 | $138,50 | 64,4M |
| 1 juin 2022 | $146,09 | -13,25% | $169,18 | $169,41 | $141,69 | 72,1M |
| 1 mai 2022 | $168,40 | +9,08% | $155,34 | $169,59 | $149,97 | 77,5M |
| 1 avr. 2022 | $154,38 | -6,54% | $166,50 | $167,14 | $149,68 | 74,8M |
| 1 mars 2022 | $165,18 | +3,05% | $159,53 | $171,56 | $143,81 | 86,1M |
| 1 févr. 2022 | $160,29 | -2,24% | $164,10 | $169,43 | $151,52 | 76,9M |
| 1 janv. 2022 | $163,97 | -6,71% | $175,17 | $179,52 | $151,18 | 86,2M |
| 1 déc. 2021 | $175,77 | -2,49% | $182,28 | $188,20 | $166,35 | 74,0M |
| 1 nov. 2021 | $180,25 | +3,90% | $173,18 | $191,95 | $172,91 | 62,3M |
| 1 oct. 2021 | $173,49 | +3,59% | $167,83 | $182,39 | $163,14 | 67,8M |
| 1 sept. 2021 | $167,48 | +2,78% | $163,77 | $178,84 | $161,04 | 111,7M |
| 1 août 2021 | $162,95 | -2,67% | $168,64 | $175,25 | $161,29 | 123,8M |
| 1 juil. 2021 | $167,42 | -2,75% | $172,03 | $172,09 | $156,55 | 56,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $417,79 | +54,05% | $1,10 | +54,45% | $275,07 | $439,70 | $270,46 | 458,1M |
| 2025 | $271,20 | +27,65% | $3,96 | +29,49% | $215,49 | $284,23 | $158,65 | 949,5M |
| 2024 | $212,46 | +7,00% | $3,68 | +8,87% | $197,07 | $244,14 | $181,81 | 809,4M |
| 2023 | $198,56 | +21,05% | $3,44 | +23,13% | $165,57 | $202,77 | $154,99 | 837,7M |
| 2022 | $164,03 | -6,68% | $3,04 | -4,94% | $175,17 | $180,01 | $133,48 | 908,7M |
| 2021 | $175,77 | +18,98% | $2,76 | +20,84% | $148,45 | $191,95 | $142,25 | 885,1M |
| 2020 | $147,73 | +24,31% | $2,48 | +26,37% | $120,11 | $147,83 | $79,08 | 742,6M |
| 2019 | $118,84 | +38,46% | $2,16 | +41,03% | $84,03 | $124,79 | $80,46 | 628,0M |
| 2018 | $85,83 | -3,59% | $1,92 | -1,44% | $89,24 | $103,59 | $76,62 | 726,8M |
| 2017 | $89,03 | +22,60% | $1,80 | +25,08% | $72,60 | $93,99 | $71,00 | 739,1M |
| 2016 | $72,62 | +31,27% | $1,68 | +34,37% | $54,24 | $74,87 | $47,24 | 612,0M |
| 2015 | $55,32 | -0,36% | $1,60 | +2,51% | $55,68 | $68,97 | $50,56 | 635,2M |
| 2014 | $55,52 | +9,01% | $1,48 | +12,00% | $49,52 | $57,99 | $42,57 | 552,7M |
| 2013 | $50,93 | +21,09% | $0,68 | +22,68% | $42,80 | $51,20 | $41,71 | 521,4M |
| 2012 | $42,06 | +17,55% | $0,30 | +18,37% | $36,46 | $42,73 | $34,25 | 593,4M |
| 2011 | $35,78 | -5,02% | $0,97 | -2,45% | $37,68 | $43,28 | $29,23 | 921,3M |
| 2010 | $37,67 | +19,28% | $0,86 | +21,99% | $31,79 | $38,60 | $26,28 | 1,1B |
| 2009 | $31,58 | +66,04% | $0,60 | +69,20% | $19,00 | $31,91 | $17,82 | 1,3B |
| 2008 | $19,02 | -40,00% | $0,78 | -37,50% | $31,19 | $36,35 | $15,29 | 1,3B |
| 2007 | $31,70 | -3,56% | $0,72 | -1,37% | $32,93 | $41,10 | $30,19 | 899,6M |
| 2006 | $32,87 | -8,36% | $0,48 | -7,03% | $36,13 | $41,48 | $26,07 | 917,8M |
| 2005 | $35,87 | -2,84% | $0,38 | -1,81% | $37,02 | $41,40 | $31,71 | 771,6M |
| 2004 | $36,92 | -19,12% | $0,12 | -18,86% | $45,95 | $52,37 | $31,36 | 1,0B |
| 2003 | $45,65 | +91,24% | - | +91,24% | $24,25 | $50,35 | $22,58 | 889,7M |
| 2002 | $23,87 | -46,23% | - | -46,23% | $44,75 | $48,84 | $17,88 | 874,3M |
| 2001 | $44,39 | -13,28% | - | -13,28% | $48,00 | $64,00 | $29,00 | 896,9M |
| 2000 | $51,19 | +10,09% | - | +10,09% | $46,75 | $103,00 | $41,31 | 880,4M |
| 1999 | $46,50 | +196,37% | - | +196,37% | $15,56 | $47,25 | $12,19 | 665,0M |
| 1998 | $15,69 | +13,37% | - | +13,37% | $13,81 | $19,81 | $6,00 | 677,7M |
| 1997 | $13,84 | +8,98% | - | +8,98% | $12,70 | $18,34 | $10,31 | 548,4M |
| 1996 | $12,70 | +43,67% | - | +43,67% | $8,81 | $13,31 | $6,38 | 639,7M |
| 1995 | $8,84 | +51,11% | - | +51,11% | $5,83 | $9,88 | $5,00 | 357,4M |
| 1994 | $5,85 | +42,68% | - | +42,68% | $4,10 | $6,12 | $3,90 | 304,2M |
| 1993 | $4,10 | +51,29% | - | +51,29% | $2,65 | $4,67 | $2,52 | 287,8M |
| 1992 | $2,71 | +71,52% | - | +71,52% | $1,56 | $2,71 | $1,44 | 215,9M |
| 1991 | $1,58 | +43,64% | - | +43,64% | $1,12 | $2,08 | $1,08 | 217,8M |
| 1990 | $1,10 | -32,10% | - | -32,10% | $1,65 | $1,65 | $0,92 | 128,1M |
| 1989 | $1,62 | -20,59% | - | -20,59% | $2,02 | $2,15 | $1,35 | 175,8M |
| 1988 | $2,04 | +8,51% | - | +8,51% | $1,88 | $2,69 | $1,65 | 144,7M |
| 1987 | $1,88 | -27,69% | - | -27,69% | $2,60 | $3,98 | $1,40 | 180,0M |
| 1986 | $2,60 | -21,21% | - | -21,21% | $3,30 | $4,12 | $2,38 | 125,1M |
| 1985 | $3,30 | +11,86% | - | +11,86% | $2,98 | $3,78 | $2,25 | 96,1M |
| 1984 | $2,95 | +1,37% | - | +1,37% | $2,89 | $3,75 | $1,93 | 83,8M |
| 1983 | $2,91 | +110,87% | - | +110,87% | $1,34 | $3,15 | $1,31 | 74,3M |
| 1982 | $1,38 | +97,14% | - | +97,14% | $0,70 | $1,47 | $0,68 | 48,7M |
| 1981 | $0,70 | -38,05% | - | -38,05% | $1,13 | $1,14 | $0,62 | 54,7M |
| 1980 | $1,13 | -97,98% | - | -97,98% | $0,58 | $1,24 | $0,47 | 64,4M |
| 1970 | $55,93 | 0,00% | - | 0,00% | $56,28 | $56,32 | $55,90 | 89,4K |
| 1969 | $55,93 | 0,00% | - | 0,00% | $56,28 | $56,32 | $55,90 | 89,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Analog Devices a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Analog Devices Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Analog Devices
ADI
|
195,07B Large-cap | -5,13 % | -9,15 % | 1,05 % | 26,95 % | 37,12 % | 85,66 % | 121,80 % | 157,59 % | 646,19 % | 1 042,13 % | 1 166,41 % |
|
Monolithic Power
MPWR
|
78,20B Large-cap | 5,97 % | 6,60 % | 53,36 % | 74,04 % | 76,47 % | 134,37 % | 204,73 % | 345,62 % | 2 223,00 % | 10 945,66 % | 12 498,40 % |
|
Marvell Technology
MRVL
|
144,78B Large-cap | 6,93 % | 74,62 % | 237,28 % | 266,58 % | 245,54 % | 316,28 % | 357,62 % | 415,39 % | 2 691,42 % | 2 017,34 % | 962,69 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2 349,17 % | 1 075,60 % | 2 225,44 % |
|
Qualcomm
QCOM
|
158,98B Large-cap | 1,40 % | 9,59 % | 70,65 % | 23,18 % | 27,65 % | 36,84 % | 72,58 % | 59,19 % | 295,37 % | 301,82 % | 381,73 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1 000,80 % | 17 437,61 % | 51 197,50 % | 56 897,22 % |
Calculez vos rendements d'investissement Analog Devices
Analyse de performance d'investissement à long terme
Analog Devices stock price in Jul 2016 was $60,40, A $1 000,00 lump sum investment in Analog Devices made 10 years ago would be worth approximately $6 664,57 today, representing a exceptional return of 566,46 %. This translates to an annualized return (CAGR) of 20,90 %. During this period, Analog Devices paid out $27,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 664,57
Rendement annuel (TCAC)
20,90 %
Total des dividendes
$450,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Analog Devices (ADI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Analog Devices a délivré un rendement total de 85,7%.
- Plus haut 52 semaines a atteint 445,91 $ le N/A.
- Plus bas 52 semaines a touché 218,37 $ le N/A.
- Prix actuel se négocie à 375,36 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Analog Devices (ADI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Analog Devices (adi) aurait grandi à approximativement 25 759,00 $ en date du July 19, 2026, représentant un rendement total de 157,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Analog Devices se compare-t-il au secteur Technology ?
Analog Devices (adi) a délivré un rendement annualisé de 22,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Analog Devices aurait grandi à 74 619,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Analog Devices ?
Analog Devices (adi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 646,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Analog Devices a historiquement atteinte ?
Analog Devices (adi) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+85,7%), 3 years (+121,8%), 5 years (+157,6%), 10 years (+646,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.