Adtran Holdings (ADTN) | Historique des prix et rendements | 1994 - 2026
Adtran Holdings Inc. Small-cap Technology
Graphique historique des prix Adtran Holdings
Données historiques des prix Adtran Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $11,65 | -1,94% | $11,29 | $11,95 | $11,24 | 1,1M |
| 15 juil. 2026 | $11,88 | -5,71% | $12,60 | $12,79 | $11,74 | 1,5M |
| 14 juil. 2026 | $12,60 | +1,37% | $12,74 | $12,90 | $12,50 | 816,5K |
| 13 juil. 2026 | $12,43 | -7,51% | $13,15 | $13,44 | $12,34 | 2,1M |
| 10 juil. 2026 | $13,44 | -0,74% | $13,44 | $13,51 | $13,20 | 711,7K |
| 9 juil. 2026 | $13,54 | +5,21% | $13,17 | $13,66 | $13,02 | 810,9K |
| 8 juil. 2026 | $12,87 | +2,63% | $12,48 | $13,00 | $12,45 | 1,9M |
| 7 juil. 2026 | $12,54 | -1,34% | $12,50 | $12,80 | $12,30 | 1,7M |
| 2 juil. 2026 | $12,71 | -6,82% | $13,72 | $13,72 | $12,42 | 1,8M |
| 1 juil. 2026 | $13,64 | -1,87% | $13,60 | $14,18 | $13,44 | 1,3M |
| 30 juin 2026 | $13,90 | +1,09% | $13,73 | $14,07 | $13,51 | 3,1M |
| 29 juin 2026 | $13,75 | +1,70% | $13,51 | $13,82 | $12,92 | 2,0M |
| 26 juin 2026 | $13,52 | -3,70% | $13,68 | $13,81 | $13,07 | 4,3M |
| 25 juin 2026 | $14,04 | +0,57% | $14,08 | $14,28 | $13,32 | 1,2M |
| 24 juin 2026 | $13,96 | -7,73% | $14,30 | $14,73 | $13,70 | 2,0M |
| 15 juin 2026 | $15,13 | -0,85% | $15,63 | $15,71 | $14,73 | 4,1M |
| 12 juin 2026 | $15,26 | +0,39% | $15,23 | $15,54 | $14,86 | 1,2M |
| 11 juin 2026 | $15,20 | +1,67% | $15,12 | $15,24 | $14,57 | 1,3M |
| 10 juin 2026 | $14,95 | +4,84% | $14,26 | $15,03 | $14,26 | 2,4M |
| 9 juin 2026 | $14,26 | -10,99% | $16,02 | $16,10 | $14,00 | 3,2M |
| 8 juin 2026 | $16,02 | +4,36% | $15,47 | $17,06 | $15,43 | 3,0M |
| 5 juin 2026 | $15,35 | -11,12% | $16,86 | $16,86 | $15,23 | 2,1M |
| 4 juin 2026 | $17,27 | -1,65% | $16,64 | $17,32 | $16,10 | 3,1M |
| 3 juin 2026 | $17,56 | -3,83% | $18,26 | $18,30 | $17,18 | 2,1M |
| 2 juin 2026 | $18,26 | +2,18% | $17,97 | $18,80 | $17,97 | 3,2M |
| 1 juin 2026 | $17,87 | +7,98% | $16,38 | $17,93 | $16,38 | 3,3M |
| 29 mai 2026 | $16,55 | -2,19% | $17,16 | $17,16 | $16,16 | 3,2M |
| 28 mai 2026 | $16,92 | -12,78% | $18,86 | $19,06 | $16,32 | 5,7M |
| 27 mai 2026 | $19,40 | +17,65% | $16,79 | $19,98 | $16,59 | 7,0M |
| 26 mai 2026 | $16,49 | +5,23% | $15,97 | $16,54 | $15,34 | 1,9M |
| 22 mai 2026 | $15,67 | +5,66% | $15,24 | $15,85 | $15,06 | 2,9M |
| 21 mai 2026 | $14,83 | +2,49% | $14,43 | $14,92 | $14,10 | 1,5M |
| 20 mai 2026 | $14,47 | -0,69% | $14,80 | $15,02 | $14,39 | 1,0M |
| 19 mai 2026 | $14,57 | -2,61% | $14,80 | $14,94 | $14,48 | 1,0M |
| 18 mai 2026 | $14,96 | +0,34% | $15,26 | $15,44 | $14,79 | 1,6M |
| 15 mai 2026 | $14,91 | -2,42% | $14,83 | $15,09 | $14,71 | 1,9M |
| 14 mai 2026 | $15,28 | -3,11% | $16,14 | $16,18 | $15,06 | 1,6M |
| 13 mai 2026 | $15,77 | +4,85% | $15,34 | $16,28 | $14,98 | 3,5M |
| 12 mai 2026 | $15,04 | -4,08% | $15,32 | $15,49 | $14,56 | 1,8M |
| 11 mai 2026 | $15,68 | +4,95% | $15,91 | $16,10 | $15,56 | 2,4M |
| 8 mai 2026 | $14,94 | +2,68% | $14,81 | $15,20 | $14,66 | 1,5M |
| 7 mai 2026 | $14,55 | -7,38% | $15,89 | $15,89 | $14,35 | 3,0M |
| 6 mai 2026 | $15,71 | +2,68% | $15,30 | $15,82 | $15,11 | 2,8M |
| 5 mai 2026 | $15,30 | -16,58% | $15,87 | $16,03 | $14,28 | 6,2M |
| 4 mai 2026 | $18,34 | -0,60% | $18,45 | $18,63 | $17,95 | 5,9M |
| 1 mai 2026 | $18,45 | +4,30% | $17,79 | $18,69 | $17,60 | 3,4M |
| 30 avr. 2026 | $17,69 | +5,36% | $17,04 | $17,74 | $16,88 | 2,9M |
| 29 avr. 2026 | $16,79 | +3,90% | $16,19 | $17,02 | $16,15 | 3,8M |
| 28 avr. 2026 | $16,16 | -3,46% | $16,48 | $16,61 | $15,83 | 2,0M |
| 27 avr. 2026 | $16,74 | -1,12% | $16,75 | $16,83 | $16,34 | 2,6M |
| 24 avr. 2026 | $16,93 | +1,14% | $17,00 | $17,07 | $16,57 | 2,4M |
| 23 avr. 2026 | $16,74 | -1,24% | $16,92 | $17,18 | $16,43 | 1,8M |
| 22 avr. 2026 | $16,95 | -3,14% | $17,50 | $17,69 | $16,70 | 2,8M |
| 21 avr. 2026 | $17,50 | -0,74% | $17,68 | $17,99 | $17,43 | 2,4M |
| 20 avr. 2026 | $17,63 | +3,95% | $16,90 | $17,79 | $16,80 | 2,7M |
| 17 avr. 2026 | $16,96 | +1,74% | $16,90 | $17,17 | $16,30 | 3,7M |
| 16 avr. 2026 | $16,67 | +5,98% | $15,80 | $16,73 | $15,66 | 3,0M |
| 15 avr. 2026 | $15,73 | +2,81% | $15,22 | $15,74 | $14,98 | 2,2M |
| 14 avr. 2026 | $15,30 | +2,20% | $15,34 | $15,70 | $14,94 | 3,4M |
| 13 avr. 2026 | $14,97 | -0,80% | $15,00 | $15,07 | $14,59 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,26 | -0,59% | $15,47 | $17,06 | $14,00 | 11,0M |
| 1 juin 2026 | $15,35 | -7,25% | $16,45 | $18,80 | $15,23 | 14,3M |
| 25 mai 2026 | $16,55 | +5,62% | $15,97 | $19,98 | $15,34 | 17,8M |
| 18 mai 2026 | $15,67 | +5,10% | $15,26 | $15,85 | $14,10 | 8,6M |
| 11 mai 2026 | $14,91 | -0,20% | $15,91 | $16,28 | $14,56 | 11,3M |
| 4 mai 2026 | $14,94 | -19,02% | $18,45 | $18,63 | $14,28 | 19,4M |
| 27 avr. 2026 | $18,45 | +8,98% | $16,75 | $18,69 | $15,83 | 14,8M |
| 20 avr. 2026 | $16,93 | -0,18% | $16,90 | $17,99 | $16,43 | 12,1M |
| 13 avr. 2026 | $16,96 | +12,39% | $15,00 | $17,17 | $14,59 | 14,3M |
| 6 avr. 2026 | $15,09 | +17,16% | $12,98 | $15,25 | $12,53 | 11,3M |
| 30 mars 2026 | $12,88 | -0,39% | $13,00 | $13,07 | $12,11 | 9,4M |
| 23 mars 2026 | $12,93 | +12,83% | $11,68 | $13,10 | $11,47 | 11,3M |
| 16 mars 2026 | $11,46 | +15,29% | $10,18 | $12,29 | $10,07 | 10,8M |
| 9 mars 2026 | $9,94 | +3,65% | $9,37 | $10,27 | $9,25 | 4,6M |
| 2 mars 2026 | $9,59 | -5,98% | $9,90 | $10,48 | $9,58 | 6,0M |
| 23 févr. 2026 | $10,20 | +1,29% | $10,07 | $11,10 | $9,67 | 10,6M |
| 16 févr. 2026 | $10,07 | -0,59% | $9,97 | $10,35 | $9,77 | 5,0M |
| 9 févr. 2026 | $10,13 | +2,74% | $9,92 | $10,59 | $9,65 | 5,4M |
| 2 févr. 2026 | $9,86 | +6,94% | $9,22 | $9,97 | $9,16 | 5,5M |
| 26 janv. 2026 | $9,22 | -3,46% | $9,55 | $9,85 | $9,20 | 6,0M |
| 19 janv. 2026 | $9,55 | +3,24% | $8,93 | $10,35 | $8,92 | 5,8M |
| 12 janv. 2026 | $9,25 | +4,99% | $8,78 | $9,38 | $8,72 | 6,3M |
| 5 janv. 2026 | $8,81 | +1,50% | $8,73 | $9,25 | $8,50 | 4,6M |
| 29 déc. 2025 | $8,68 | -0,80% | $8,70 | $8,90 | $8,57 | 5,0M |
| 22 déc. 2025 | $8,75 | +0,69% | $8,73 | $9,15 | $8,71 | 2,6M |
| 15 déc. 2025 | $8,69 | +4,57% | $8,40 | $8,88 | $8,23 | 5,7M |
| 8 déc. 2025 | $8,31 | -2,58% | $8,67 | $8,90 | $8,25 | 5,8M |
| 1 déc. 2025 | $8,53 | +7,57% | $7,88 | $8,60 | $7,75 | 9,8M |
| 24 nov. 2025 | $7,93 | +9,38% | $7,30 | $8,10 | $7,30 | 5,4M |
| 17 nov. 2025 | $7,25 | -2,95% | $7,41 | $7,77 | $7,11 | 6,2M |
| 10 nov. 2025 | $7,47 | -6,27% | $8,20 | $8,32 | $7,38 | 7,2M |
| 3 nov. 2025 | $7,97 | -23,51% | $10,43 | $10,57 | $7,71 | 17,6M |
| 27 oct. 2025 | $10,42 | +3,48% | $10,17 | $10,75 | $9,88 | 9,1M |
| 20 oct. 2025 | $10,07 | +11,39% | $9,16 | $10,17 | $9,04 | 8,7M |
| 13 oct. 2025 | $9,04 | +4,99% | $8,84 | $9,54 | $8,40 | 5,9M |
| 6 oct. 2025 | $8,61 | -6,92% | $9,36 | $9,39 | $8,49 | 6,9M |
| 29 sept. 2025 | $9,25 | -0,32% | $9,36 | $9,66 | $9,17 | 6,4M |
| 22 sept. 2025 | $9,28 | -2,32% | $9,46 | $9,79 | $9,18 | 9,1M |
| 15 sept. 2025 | $9,50 | -6,03% | $10,04 | $10,48 | $8,61 | 30,2M |
| 8 sept. 2025 | $10,11 | +3,69% | $9,81 | $10,64 | $9,71 | 4,4M |
| 1 sept. 2025 | $9,75 | +3,94% | $9,14 | $9,92 | $9,06 | 3,3M |
| 25 août 2025 | $9,38 | +2,29% | $9,16 | $9,49 | $9,04 | 3,8M |
| 18 août 2025 | $9,17 | +3,73% | $8,82 | $9,18 | $8,27 | 3,2M |
| 11 août 2025 | $8,84 | +2,91% | $8,57 | $9,35 | $8,42 | 4,2M |
| 4 août 2025 | $8,59 | -1,94% | $8,81 | $9,49 | $7,95 | 8,6M |
| 28 juil. 2025 | $8,76 | -5,09% | $9,25 | $9,81 | $8,62 | 4,8M |
| 21 juil. 2025 | $9,23 | -1,91% | $9,40 | $9,65 | $9,10 | 4,1M |
| 14 juil. 2025 | $9,41 | +2,28% | $9,15 | $10,23 | $8,71 | 10,1M |
| 7 juil. 2025 | $9,20 | -3,77% | $9,45 | $9,68 | $9,07 | 4,7M |
| 30 juin 2025 | $9,56 | +7,54% | $8,96 | $9,63 | $8,80 | 5,2M |
| 23 juin 2025 | $8,89 | +12,67% | $7,83 | $9,11 | $7,77 | 8,6M |
| 16 juin 2025 | $7,89 | +5,20% | $7,59 | $8,07 | $7,57 | 3,8M |
| 9 juin 2025 | $7,50 | -6,60% | $8,06 | $8,39 | $7,42 | 4,1M |
| 2 juin 2025 | $8,03 | 0,00% | $8,06 | $8,56 | $7,90 | 3,2M |
| 26 mai 2025 | $8,03 | +2,95% | $7,91 | $8,24 | $7,87 | 3,4M |
| 19 mai 2025 | $7,80 | -4,06% | $8,01 | $8,27 | $7,65 | 2,8M |
| 12 mai 2025 | $8,13 | +5,45% | $8,13 | $8,66 | $7,98 | 4,2M |
| 5 mai 2025 | $7,71 | -2,16% | $7,79 | $8,26 | $7,49 | 6,4M |
| 28 avr. 2025 | $7,88 | +0,77% | $7,81 | $8,01 | $7,49 | 3,8M |
| 21 avr. 2025 | $7,82 | +5,25% | $7,29 | $7,98 | $7,06 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,26 | -7,79% | $16,45 | $18,80 | $14,00 | 25,3M |
| 1 mai 2026 | $16,55 | -6,44% | $17,79 | $19,98 | $14,10 | 60,5M |
| 1 avr. 2026 | $17,69 | +40,62% | $12,79 | $17,99 | $12,28 | 54,4M |
| 1 mars 2026 | $12,58 | +23,33% | $9,90 | $13,10 | $9,25 | 36,7M |
| 1 févr. 2026 | $10,20 | +10,63% | $9,22 | $11,10 | $9,16 | 26,5M |
| 1 janv. 2026 | $9,22 | +6,10% | $8,82 | $10,35 | $8,50 | 23,2M |
| 1 déc. 2025 | $8,69 | +9,58% | $7,88 | $9,15 | $7,75 | 28,5M |
| 1 nov. 2025 | $7,93 | -23,90% | $10,43 | $10,57 | $7,11 | 36,5M |
| 1 oct. 2025 | $10,42 | +11,09% | $9,29 | $10,75 | $8,40 | 34,3M |
| 1 sept. 2025 | $9,38 | 0,00% | $9,14 | $10,64 | $8,61 | 49,7M |
| 1 août 2025 | $9,38 | +0,97% | $9,10 | $9,49 | $7,95 | 21,1M |
| 1 juil. 2025 | $9,29 | +3,57% | $8,88 | $10,23 | $8,71 | 25,2M |
| 1 juin 2025 | $8,97 | +11,71% | $8,06 | $9,17 | $7,42 | 22,0M |
| 1 mai 2025 | $8,03 | +4,83% | $7,72 | $8,66 | $7,49 | 18,6M |
| 1 avr. 2025 | $7,66 | -12,16% | $8,70 | $8,90 | $6,93 | 18,7M |
| 1 mars 2025 | $8,72 | -17,50% | $10,77 | $11,18 | $8,30 | 26,1M |
| 1 févr. 2025 | $10,57 | +1,93% | $10,02 | $12,44 | $9,91 | 26,3M |
| 1 janv. 2025 | $10,37 | +24,49% | $8,42 | $11,23 | $8,34 | 22,6M |
| 1 déc. 2024 | $8,33 | -2,00% | $8,58 | $9,21 | $8,03 | 11,7M |
| 1 nov. 2024 | $8,50 | +39,80% | $6,16 | $9,05 | $6,02 | 17,1M |
| 1 oct. 2024 | $6,08 | +2,53% | $5,89 | $6,49 | $5,67 | 9,1M |
| 1 sept. 2024 | $5,93 | +6,27% | $5,56 | $6,09 | $4,93 | 9,5M |
| 1 août 2024 | $5,58 | -17,58% | $6,76 | $6,80 | $4,62 | 13,4M |
| 1 juil. 2024 | $6,77 | +28,71% | $5,28 | $6,92 | $5,02 | 15,6M |
| 1 juin 2024 | $5,26 | -5,23% | $5,57 | $5,69 | $4,64 | 43,5M |
| 1 mai 2024 | $5,55 | +26,71% | $4,36 | $5,87 | $4,34 | 19,6M |
| 1 avr. 2024 | $4,38 | -19,49% | $5,47 | $5,70 | $4,35 | 14,2M |
| 1 mars 2024 | $5,44 | -4,39% | $5,63 | $6,49 | $5,19 | 16,2M |
| 1 févr. 2024 | $5,69 | -9,25% | $6,26 | $6,83 | $5,66 | 16,6M |
| 1 janv. 2024 | $6,27 | -14,58% | $7,33 | $7,66 | $6,25 | 13,5M |
| 1 déc. 2023 | $7,34 | +40,34% | $5,20 | $7,44 | $5,20 | 22,9M |
| 1 nov. 2023 | $5,23 | -20,40% | $6,54 | $7,44 | $4,91 | 25,1M |
| 1 oct. 2023 | $6,57 | -20,17% | $8,23 | $8,56 | $6,28 | 16,1M |
| 1 sept. 2023 | $8,23 | -3,74% | $8,60 | $8,76 | $7,95 | 15,5M |
| 1 août 2023 | $8,55 | -12,13% | $9,70 | $9,86 | $7,00 | 23,1M |
| 1 juil. 2023 | $9,73 | -7,60% | $10,57 | $10,96 | $9,73 | 12,4M |
| 1 juin 2023 | $10,53 | +18,18% | $8,83 | $11,02 | $8,57 | 24,2M |
| 1 mai 2023 | $8,91 | -2,30% | $9,11 | $9,24 | $7,90 | 21,0M |
| 1 avr. 2023 | $9,12 | -42,50% | $15,73 | $15,89 | $8,88 | 23,4M |
| 1 mars 2023 | $15,86 | -9,11% | $17,44 | $17,58 | $14,80 | 10,9M |
| 1 févr. 2023 | $17,45 | -7,53% | $18,66 | $19,20 | $15,50 | 13,0M |
| 1 janv. 2023 | $18,87 | +0,43% | $18,71 | $20,21 | $17,73 | 9,2M |
| 1 déc. 2022 | $18,79 | -7,30% | $20,40 | $21,15 | $18,10 | 10,9M |
| 1 nov. 2022 | $20,27 | -9,75% | $22,62 | $23,21 | $18,15 | 12,6M |
| 1 oct. 2022 | $22,46 | +14,71% | $19,75 | $22,93 | $18,68 | 11,4M |
| 1 sept. 2022 | $19,58 | -15,75% | $23,00 | $23,51 | $17,43 | 20,4M |
| 1 août 2022 | $23,24 | -3,53% | $23,93 | $25,47 | $22,28 | 14,9M |
| 1 juil. 2022 | $24,09 | +37,42% | $17,50 | $24,42 | $17,37 | 33,3M |
| 1 juin 2022 | $17,53 | -5,40% | $18,58 | $19,85 | $17,00 | 8,0M |
| 1 mai 2022 | $18,53 | +6,56% | $17,39 | $18,98 | $16,30 | 8,2M |
| 1 avr. 2022 | $17,39 | -5,75% | $18,50 | $19,25 | $17,10 | 7,4M |
| 1 mars 2022 | $18,45 | -10,39% | $20,49 | $20,59 | $18,30 | 9,5M |
| 1 févr. 2022 | $20,59 | +7,18% | $19,21 | $21,74 | $18,71 | 9,5M |
| 1 janv. 2022 | $19,21 | -15,86% | $22,93 | $23,36 | $17,10 | 13,4M |
| 1 déc. 2021 | $22,83 | +12,02% | $20,73 | $23,53 | $18,91 | 9,6M |
| 1 nov. 2021 | $20,38 | +10,28% | $18,51 | $22,60 | $18,51 | 7,6M |
| 1 oct. 2021 | $18,48 | -1,49% | $18,87 | $19,41 | $17,43 | 6,1M |
| 1 sept. 2021 | $18,76 | -9,20% | $20,79 | $21,18 | $18,25 | 7,9M |
| 1 août 2021 | $20,66 | -7,81% | $22,45 | $24,76 | $20,30 | 10,5M |
| 1 juil. 2021 | $22,41 | +8,52% | $20,71 | $22,89 | $17,53 | 6,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,26 | +75,60% | - | +75,60% | $8,82 | $19,98 | $8,50 | 226,6M |
| 2025 | $8,69 | +4,32% | - | +4,32% | $8,42 | $12,44 | $6,93 | 329,4M |
| 2024 | $8,33 | +13,49% | - | +13,49% | $7,33 | $9,21 | $4,34 | 199,8M |
| 2023 | $7,34 | -60,94% | $0,27 | -59,50% | $18,71 | $20,21 | $4,91 | 216,7M |
| 2022 | $18,79 | -17,70% | $0,36 | -16,13% | $22,93 | $25,47 | $16,30 | 159,5M |
| 2021 | $22,83 | +54,57% | $0,36 | +57,02% | $14,69 | $24,76 | $14,37 | 80,7M |
| 2020 | $14,77 | +49,34% | $0,36 | +52,94% | $9,99 | $16,18 | $4,80 | 82,6M |
| 2019 | $9,89 | -7,91% | $0,36 | -4,51% | $10,59 | $17,81 | $8,09 | 88,4M |
| 2018 | $10,74 | -44,50% | $0,36 | -42,63% | $19,30 | $20,45 | $10,21 | 106,2M |
| 2017 | $19,35 | -13,42% | $0,36 | -11,81% | $22,30 | $25,10 | $18,65 | 86,0M |
| 2016 | $22,35 | +29,79% | $0,36 | +31,91% | $16,95 | $23,75 | $16,27 | 114,4M |
| 2015 | $17,22 | -21,01% | $0,36 | -19,37% | $21,91 | $24,13 | $13,92 | 155,0M |
| 2014 | $21,80 | -19,29% | $0,36 | -17,95% | $26,90 | $27,98 | $17,51 | 161,4M |
| 2013 | $27,01 | +38,23% | $0,18 | +39,13% | $19,99 | $27,92 | $18,00 | 190,9M |
| 2012 | $19,54 | -35,21% | - | -35,21% | $30,91 | $38,95 | $15,38 | 311,6M |
| 2011 | $30,16 | -16,71% | - | -16,71% | $36,38 | $47,70 | $25,46 | 268,3M |
| 2010 | $36,21 | +60,58% | - | +60,58% | $22,70 | $36,85 | $20,76 | 271,0M |
| 2009 | $22,55 | +51,55% | - | +51,55% | $15,03 | $26,14 | $13,62 | 233,0M |
| 2008 | $14,88 | -30,40% | - | -30,40% | $21,34 | $26,50 | $12,12 | 280,0M |
| 2007 | $21,38 | -5,81% | - | -5,81% | $23,02 | $28,72 | $20,50 | 243,7M |
| 2006 | $22,70 | -23,59% | - | -23,59% | $30,09 | $32,41 | $19,96 | 288,9M |
| 2005 | $29,71 | +55,22% | - | +55,22% | $19,19 | $33,48 | $15,75 | 287,9M |
| 2004 | $19,14 | -38,46% | - | -38,46% | $31,28 | $38,00 | $18,06 | 306,6M |
| 2003 | $31,10 | +89,06% | - | +89,06% | $16,43 | $37,73 | $14,40 | 496,2M |
| 2002 | $16,45 | +28,92% | - | +28,92% | $12,80 | $17,17 | $7,45 | 151,9M |
| 2001 | $12,76 | +20,15% | - | +20,15% | $10,91 | $15,32 | $8,93 | 147,5M |
| 2000 | $10,62 | -58,71% | - | -58,71% | $26,19 | $40,25 | $8,28 | 178,9M |
| 1999 | $25,72 | +180,79% | - | +180,79% | $9,38 | $27,75 | $7,88 | 151,7M |
| 1998 | $9,16 | -33,38% | - | -33,38% | $13,81 | $17,38 | $7,81 | 142,5M |
| 1997 | $13,75 | -33,73% | - | -33,73% | $20,88 | $26,62 | $10,44 | 263,8M |
| 1996 | $20,75 | -23,60% | - | -23,60% | $27,00 | $37,62 | $12,75 | 171,9M |
| 1995 | $27,16 | +137,41% | - | +137,41% | $11,31 | $27,75 | $10,00 | 71,1M |
| 1994 | $11,44 | -27,41% | - | -27,41% | $5,50 | $11,69 | $5,16 | 40,1M |
| 1970 | $15,76 | 0,00% | - | 0,00% | $15,62 | $15,78 | $15,62 | 13,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Adtran Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Adtran Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Holdings
ADTN
|
1,37B Small-cap | -13,32 % | -16,55 % | -31,31 % | 26,08 % | 34,22 % | 103,47 % | 42,09 % | -23,89 % | -17,51 % | -59,10 % | -35,26 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Infinera
INFN
|
1,58B Small-cap | N/D | N/D | N/D | N/D | N/D | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Gilat Satellite
GILT
|
1,33B Small-cap | -1,79 % | -5,86 % | -12,75 % | 16,54 % | 6,64 % | 146,71 % | 152,10 % | 52,13 % | 221,89 % | 234,08 % | 85,64 % |
|
Harmonic
HLIT
|
1,17B Small-cap | 6,96 % | 20,18 % | 58,97 % | 44,07 % | 50,40 % | 68,70 % | -17,01 % | 89,23 % | 407,82 % | 115,13 % | 266,83 % |
Calculez vos rendements d'investissement Adtran Holdings
Analyse de performance d'investissement à long terme
Adtran Holdings stock price in Jul 2016 was $17,99, A $1 000,00 lump sum investment in Adtran Holdings made 10 years ago would be worth approximately $792,66 today, representing a negative return of -20,73 %. This translates to an annualized return (CAGR) of -2,30 %. During this period, Adtran Holdings paid out $2,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$792,66
Rendement annuel (TCAC)
-2,30 %
Total des dividendes
$145,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Adtran Holdings (ADTN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Adtran Holdings a délivré un rendement total de 103,5%.
- Plus haut 52 semaines a atteint 19,98 $ le N/A.
- Plus bas 52 semaines a touché 7,11 $ le N/A.
- Prix actuel se négocie à 11,65 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Adtran Holdings (ADTN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Adtran Holdings (adtn) aurait grandi à approximativement 7 611,00 $ en date du July 21, 2026, représentant un rendement total de -23,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Adtran Holdings se compare-t-il au secteur Technology ?
Adtran Holdings (adtn) a délivré un rendement annualisé de -1,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Adtran Holdings aurait grandi à 8 249,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Adtran Holdings ?
Adtran Holdings (adtn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 103,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Adtran Holdings a historiquement atteinte ?
Adtran Holdings (adtn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+103,5%), 3 years (+42,1%)
Rendements négatifs : 5 years (-23,9%), 10 years (-17,5%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.