AGNC Investment (AGNC) | Historique des prix et rendements | 2008 - 2026
AGNC Investment Corp. Large-cap Real Estate
Graphique historique des prix AGNC Investment
Données historiques des prix AGNC Investment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $11,22 | -0,88% | $11,35 | $11,40 | $11,16 | 23,9M |
| 15 juil. 2026 | $11,32 | +1,25% | $11,23 | $11,44 | $11,22 | 27,0M |
| 14 juil. 2026 | $11,18 | +1,73% | $11,08 | $11,24 | $11,05 | 14,0M |
| 13 juil. 2026 | $10,99 | -1,26% | $11,13 | $11,14 | $10,95 | 14,8M |
| 10 juil. 2026 | $11,13 | +0,54% | $11,12 | $11,18 | $11,06 | 12,1M |
| 9 juil. 2026 | $11,07 | +1,19% | $10,98 | $11,16 | $10,91 | 13,4M |
| 8 juil. 2026 | $10,94 | -1,62% | $11,08 | $11,11 | $10,90 | 12,8M |
| 7 juil. 2026 | $11,12 | +1,09% | $11,19 | $11,25 | $11,06 | 14,4M |
| 2 juil. 2026 | $11,00 | +1,95% | $10,89 | $11,00 | $10,81 | 16,1M |
| 1 juil. 2026 | $10,79 | -1,01% | $10,82 | $10,90 | $10,76 | 14,3M |
| 30 juin 2026 | $10,90 | -0,91% | $10,78 | $11,03 | $10,78 | 21,0M |
| 29 juin 2026 | $11,00 | +0,92% | $10,88 | $11,00 | $10,78 | 24,2M |
| 26 juin 2026 | $10,90 | +4,21% | $10,61 | $10,91 | $10,59 | 32,5M |
| 15 juin 2026 | $10,46 | +1,45% | $10,45 | $10,55 | $10,40 | 12,2M |
| 12 juin 2026 | $10,31 | +0,10% | $10,34 | $10,38 | $10,29 | 12,4M |
| 11 juin 2026 | $10,30 | +1,18% | $10,25 | $10,36 | $10,22 | 13,6M |
| 10 juin 2026 | $10,18 | -1,26% | $10,25 | $10,37 | $10,17 | 17,0M |
| 9 juin 2026 | $10,31 | +1,98% | $10,19 | $10,32 | $10,17 | 12,6M |
| 8 juin 2026 | $10,11 | -0,59% | $10,20 | $10,27 | $10,06 | 14,3M |
| 5 juin 2026 | $10,17 | -1,17% | $10,22 | $10,29 | $10,15 | 10,9M |
| 4 juin 2026 | $10,29 | +1,18% | $10,21 | $10,41 | $10,21 | 15,6M |
| 3 juin 2026 | $10,17 | -0,29% | $10,13 | $10,23 | $10,08 | 10,5M |
| 2 juin 2026 | $10,20 | -0,29% | $10,22 | $10,33 | $10,19 | 11,7M |
| 1 juin 2026 | $10,23 | -1,73% | $10,19 | $10,37 | $10,12 | 14,3M |
| 29 mai 2026 | $10,41 | -1,33% | $10,41 | $10,44 | $10,36 | 14,9M |
| 28 mai 2026 | $10,55 | +0,38% | $10,48 | $10,57 | $10,44 | 16,5M |
| 27 mai 2026 | $10,51 | +0,77% | $10,47 | $10,62 | $10,45 | 14,3M |
| 26 mai 2026 | $10,43 | +2,15% | $10,30 | $10,45 | $10,25 | 15,6M |
| 22 mai 2026 | $10,21 | -0,49% | $10,31 | $10,34 | $10,18 | 11,7M |
| 21 mai 2026 | $10,26 | +0,10% | $10,19 | $10,29 | $10,09 | 15,5M |
| 20 mai 2026 | $10,25 | +1,18% | $10,13 | $10,29 | $10,09 | 21,7M |
| 19 mai 2026 | $10,13 | -1,65% | $10,25 | $10,27 | $10,11 | 16,4M |
| 18 mai 2026 | $10,30 | -0,39% | $10,40 | $10,44 | $10,28 | 16,6M |
| 15 mai 2026 | $10,34 | -1,99% | $10,48 | $10,49 | $10,32 | 18,5M |
| 14 mai 2026 | $10,55 | -0,75% | $10,68 | $10,72 | $10,55 | 11,9M |
| 13 mai 2026 | $10,63 | -1,02% | $10,72 | $10,72 | $10,62 | 13,9M |
| 12 mai 2026 | $10,74 | -0,56% | $10,76 | $10,82 | $10,71 | 12,4M |
| 11 mai 2026 | $10,80 | -0,55% | $10,83 | $10,90 | $10,79 | 11,4M |
| 8 mai 2026 | $10,86 | +1,31% | $10,78 | $10,89 | $10,75 | 13,2M |
| 7 mai 2026 | $10,72 | -0,65% | $10,79 | $10,80 | $10,65 | 11,2M |
| 6 mai 2026 | $10,79 | +0,65% | $10,81 | $10,84 | $10,72 | 14,2M |
| 5 mai 2026 | $10,72 | +0,66% | $10,65 | $10,76 | $10,63 | 10,4M |
| 4 mai 2026 | $10,65 | -2,65% | $10,87 | $10,89 | $10,63 | 18,2M |
| 1 mai 2026 | $10,94 | -0,73% | $11,02 | $11,02 | $10,92 | 11,4M |
| 30 avr. 2026 | $11,02 | +0,46% | $10,88 | $11,07 | $10,83 | 16,3M |
| 29 avr. 2026 | $10,97 | -0,99% | $11,11 | $11,11 | $10,91 | 24,1M |
| 28 avr. 2026 | $11,08 | -0,18% | $11,07 | $11,12 | $11,04 | 14,8M |
| 27 avr. 2026 | $11,10 | +0,73% | $11,02 | $11,10 | $11,01 | 14,4M |
| 24 avr. 2026 | $11,02 | +1,47% | $10,91 | $11,05 | $10,84 | 12,3M |
| 23 avr. 2026 | $10,86 | -0,46% | $10,90 | $10,94 | $10,79 | 11,0M |
| 22 avr. 2026 | $10,91 | 0,00% | $11,06 | $11,10 | $10,85 | 16,8M |
| 21 avr. 2026 | $10,91 | +1,30% | $10,83 | $11,12 | $10,81 | 20,0M |
| 20 avr. 2026 | $10,77 | -1,19% | $10,76 | $10,82 | $10,61 | 20,0M |
| 17 avr. 2026 | $10,90 | +3,22% | $10,66 | $10,92 | $10,63 | 20,8M |
| 16 avr. 2026 | $10,56 | -1,68% | $10,75 | $10,75 | $10,55 | 14,6M |
| 15 avr. 2026 | $10,74 | +0,94% | $10,67 | $10,76 | $10,56 | 11,5M |
| 14 avr. 2026 | $10,64 | +1,14% | $10,55 | $10,64 | $10,53 | 11,7M |
| 13 avr. 2026 | $10,52 | +0,48% | $10,40 | $10,53 | $10,34 | 14,6M |
| 10 avr. 2026 | $10,47 | -0,10% | $10,51 | $10,55 | $10,41 | 11,0M |
| 9 avr. 2026 | $10,48 | +1,55% | $10,29 | $10,51 | $10,28 | 14,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,31 | +1,38% | $10,20 | $10,38 | $10,07 | 70,0M |
| 1 juin 2026 | $10,17 | -2,31% | $10,19 | $10,41 | $10,08 | 63,6M |
| 25 mai 2026 | $10,41 | +1,96% | $10,30 | $10,62 | $10,25 | 61,4M |
| 18 mai 2026 | $10,21 | -1,26% | $10,41 | $10,44 | $10,09 | 82,1M |
| 11 mai 2026 | $10,34 | -4,79% | $10,83 | $10,90 | $10,32 | 68,2M |
| 4 mai 2026 | $10,86 | -0,73% | $10,87 | $10,89 | $10,63 | 67,2M |
| 27 avr. 2026 | $10,94 | -0,73% | $11,02 | $11,12 | $10,83 | 81,1M |
| 20 avr. 2026 | $11,02 | +1,10% | $10,76 | $11,12 | $10,61 | 80,2M |
| 13 avr. 2026 | $10,90 | +4,11% | $10,40 | $10,92 | $10,34 | 73,2M |
| 6 avr. 2026 | $10,47 | +3,15% | $10,13 | $10,55 | $10,05 | 65,1M |
| 30 mars 2026 | $10,15 | +4,75% | $9,79 | $10,15 | $9,72 | 75,0M |
| 23 mars 2026 | $9,69 | -0,62% | $9,95 | $10,18 | $9,63 | 126,9M |
| 16 mars 2026 | $9,75 | -4,69% | $10,33 | $10,58 | $9,73 | 124,9M |
| 9 mars 2026 | $10,23 | -3,85% | $10,50 | $10,82 | $10,21 | 95,4M |
| 2 mars 2026 | $10,64 | -5,08% | $10,95 | $11,27 | $10,62 | 104,4M |
| 23 févr. 2026 | $11,21 | -2,10% | $11,46 | $11,56 | $11,12 | 122,2M |
| 16 févr. 2026 | $11,45 | +0,79% | $11,40 | $11,48 | $11,21 | 97,1M |
| 9 févr. 2026 | $11,36 | -0,70% | $11,41 | $11,60 | $11,15 | 112,3M |
| 2 févr. 2026 | $11,44 | +0,35% | $11,33 | $11,57 | $11,15 | 94,4M |
| 26 janv. 2026 | $11,40 | -3,80% | $11,87 | $12,19 | $11,37 | 143,6M |
| 19 janv. 2026 | $11,85 | -0,67% | $11,75 | $11,89 | $11,52 | 72,6M |
| 12 janv. 2026 | $11,93 | +4,56% | $11,41 | $11,93 | $11,26 | 96,2M |
| 5 janv. 2026 | $11,41 | +4,39% | $10,93 | $11,64 | $10,91 | 120,5M |
| 29 déc. 2025 | $10,93 | +0,74% | $10,87 | $11,01 | $10,65 | 69,5M |
| 22 déc. 2025 | $10,85 | +1,78% | $10,70 | $10,93 | $10,68 | 45,7M |
| 15 déc. 2025 | $10,66 | +3,29% | $10,36 | $10,74 | $10,28 | 91,5M |
| 8 déc. 2025 | $10,32 | -2,82% | $10,65 | $10,65 | $10,28 | 76,9M |
| 1 déc. 2025 | $10,62 | +1,24% | $10,41 | $10,67 | $10,39 | 95,6M |
| 24 nov. 2025 | $10,49 | +2,04% | $10,30 | $10,64 | $10,23 | 117,0M |
| 17 nov. 2025 | $10,28 | +1,28% | $10,18 | $10,33 | $10,05 | 100,2M |
| 10 nov. 2025 | $10,15 | -1,84% | $10,35 | $10,38 | $10,05 | 105,9M |
| 3 nov. 2025 | $10,34 | +3,40% | $9,99 | $10,34 | $9,88 | 111,7M |
| 27 oct. 2025 | $10,00 | -1,96% | $10,27 | $10,36 | $9,85 | 131,0M |
| 20 oct. 2025 | $10,20 | +2,10% | $10,00 | $10,30 | $9,92 | 115,9M |
| 13 oct. 2025 | $9,99 | +0,60% | $9,97 | $10,09 | $9,84 | 90,7M |
| 6 oct. 2025 | $9,93 | -1,29% | $10,06 | $10,22 | $9,86 | 95,9M |
| 29 sept. 2025 | $10,06 | +2,24% | $9,92 | $10,12 | $9,68 | 98,5M |
| 22 sept. 2025 | $9,84 | -1,30% | $9,98 | $9,99 | $9,66 | 111,5M |
| 15 sept. 2025 | $9,97 | -2,06% | $10,19 | $10,31 | $9,94 | 94,9M |
| 8 sept. 2025 | $10,18 | -1,83% | $10,38 | $10,44 | $10,14 | 108,7M |
| 1 sept. 2025 | $10,37 | +6,25% | $9,63 | $10,38 | $9,62 | 101,7M |
| 25 août 2025 | $9,76 | -1,21% | $9,87 | $9,92 | $9,64 | 86,5M |
| 18 août 2025 | $9,88 | +2,60% | $9,63 | $9,92 | $9,57 | 79,5M |
| 11 août 2025 | $9,63 | +1,90% | $9,48 | $9,66 | $9,31 | 73,7M |
| 4 août 2025 | $9,45 | -0,32% | $9,48 | $9,68 | $9,40 | 75,0M |
| 28 juil. 2025 | $9,48 | -2,37% | $9,72 | $9,77 | $9,37 | 111,7M |
| 21 juil. 2025 | $9,71 | +4,97% | $9,30 | $9,72 | $9,12 | 130,3M |
| 14 juil. 2025 | $9,25 | -1,60% | $9,40 | $9,41 | $9,16 | 97,7M |
| 7 juil. 2025 | $9,40 | +0,11% | $9,38 | $9,54 | $9,33 | 93,3M |
| 30 juin 2025 | $9,39 | +1,19% | $9,22 | $9,51 | $9,08 | 87,0M |
| 23 juin 2025 | $9,28 | +0,43% | $9,24 | $9,37 | $9,05 | 126,6M |
| 16 juin 2025 | $9,24 | -0,65% | $9,36 | $9,45 | $9,17 | 97,0M |
| 9 juin 2025 | $9,30 | +1,97% | $9,15 | $9,44 | $9,12 | 108,8M |
| 2 juin 2025 | $9,12 | +2,01% | $8,90 | $9,15 | $8,80 | 122,8M |
| 26 mai 2025 | $8,94 | +1,13% | $8,94 | $9,18 | $8,83 | 133,2M |
| 19 mai 2025 | $8,84 | -3,70% | $9,02 | $9,26 | $8,65 | 181,9M |
| 12 mai 2025 | $9,18 | +4,44% | $8,98 | $9,21 | $8,86 | 123,7M |
| 5 mai 2025 | $8,79 | 0,00% | $8,75 | $8,96 | $8,61 | 120,9M |
| 28 avr. 2025 | $8,79 | -0,68% | $8,89 | $9,09 | $8,69 | 162,7M |
| 21 avr. 2025 | $8,85 | +6,12% | $8,30 | $8,87 | $8,07 | 174,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,31 | -0,96% | $10,19 | $10,41 | $10,07 | 133,6M |
| 1 mai 2026 | $10,41 | -5,54% | $11,02 | $11,02 | $10,09 | 290,2M |
| 1 avr. 2026 | $11,02 | +9,87% | $10,04 | $11,12 | $9,81 | 317,8M |
| 1 mars 2026 | $10,03 | -10,53% | $10,95 | $11,27 | $9,63 | 496,9M |
| 1 févr. 2026 | $11,21 | -1,67% | $11,33 | $11,60 | $11,12 | 426,0M |
| 1 janv. 2026 | $11,40 | +6,34% | $10,72 | $12,19 | $10,65 | 456,1M |
| 1 déc. 2025 | $10,72 | +2,19% | $10,41 | $10,93 | $10,28 | 356,1M |
| 1 nov. 2025 | $10,49 | +4,90% | $9,99 | $10,64 | $9,88 | 434,8M |
| 1 oct. 2025 | $10,00 | +2,15% | $9,78 | $10,36 | $9,74 | 492,8M |
| 1 sept. 2025 | $9,79 | +0,31% | $9,63 | $10,44 | $9,62 | 456,0M |
| 1 août 2025 | $9,76 | +3,50% | $9,44 | $9,92 | $9,31 | 337,2M |
| 1 juil. 2025 | $9,43 | +2,61% | $9,19 | $9,77 | $9,12 | 475,6M |
| 9 juin 2025 | $9,21 | +0,99% | $9,15 | $9,27 | $9,12 | 1,0M |
| 6 juin 2025 | $9,12 | +0,88% | $9,08 | $9,15 | $9,07 | 19,6M |
| 1 juin 2025 | $9,19 | +2,80% | $8,90 | $9,45 | $8,80 | 476,9M |
| 1 mai 2025 | $8,94 | +1,25% | $8,84 | $9,26 | $8,61 | 625,3M |
| 1 avr. 2025 | $8,83 | -7,83% | $9,55 | $9,56 | $7,85 | 892,8M |
| 1 mars 2025 | $9,58 | -8,15% | $10,41 | $10,53 | $9,28 | 534,6M |
| 1 févr. 2025 | $10,43 | +4,61% | $9,72 | $10,63 | $9,69 | 391,9M |
| 1 janv. 2025 | $9,97 | +8,25% | $9,24 | $10,09 | $8,96 | 398,5M |
| 1 déc. 2024 | $9,21 | -4,66% | $9,62 | $9,75 | $9,11 | 349,9M |
| 1 nov. 2024 | $9,66 | +3,76% | $9,40 | $9,84 | $9,15 | 356,7M |
| 1 oct. 2024 | $9,31 | -10,99% | $10,44 | $10,60 | $9,31 | 465,7M |
| 1 sept. 2024 | $10,46 | +2,45% | $10,15 | $10,85 | $10,11 | 331,2M |
| 1 août 2024 | $10,21 | +2,00% | $10,04 | $10,36 | $9,53 | 307,0M |
| 1 juil. 2024 | $10,01 | +4,93% | $9,56 | $10,57 | $9,36 | 362,5M |
| 1 juin 2024 | $9,54 | -0,52% | $9,61 | $9,90 | $9,50 | 221,3M |
| 1 mai 2024 | $9,59 | +4,81% | $9,15 | $9,93 | $9,14 | 227,8M |
| 1 avr. 2024 | $9,15 | -7,58% | $9,89 | $9,89 | $8,92 | 251,3M |
| 1 mars 2024 | $9,90 | +3,56% | $9,53 | $9,92 | $9,46 | 201,4M |
| 1 févr. 2024 | $9,56 | +0,84% | $9,56 | $9,70 | $9,15 | 242,8M |
| 1 janv. 2024 | $9,48 | -3,36% | $9,73 | $10,19 | $9,30 | 289,9M |
| 1 déc. 2023 | $9,81 | +11,22% | $8,81 | $10,14 | $8,79 | 281,7M |
| 1 nov. 2023 | $8,82 | +19,51% | $7,35 | $8,99 | $7,33 | 332,8M |
| 1 oct. 2023 | $7,38 | -21,82% | $9,45 | $9,45 | $6,81 | 439,1M |
| 1 sept. 2023 | $9,44 | -4,74% | $9,94 | $10,29 | $9,15 | 239,8M |
| 1 août 2023 | $9,91 | -2,75% | $10,16 | $10,24 | $9,35 | 263,5M |
| 1 juil. 2023 | $10,19 | +0,59% | $10,14 | $10,64 | $9,32 | 206,9M |
| 1 juin 2023 | $10,13 | +10,23% | $9,19 | $10,34 | $9,18 | 205,2M |
| 1 mai 2023 | $9,19 | -7,27% | $9,89 | $9,90 | $8,57 | 224,8M |
| 1 avr. 2023 | $9,91 | -1,69% | $10,06 | $10,42 | $9,69 | 197,6M |
| 1 mars 2023 | $10,08 | -7,27% | $10,82 | $10,88 | $9,40 | 308,8M |
| 1 févr. 2023 | $10,87 | -6,29% | $11,57 | $12,25 | $10,81 | 211,1M |
| 1 janv. 2023 | $11,60 | +12,08% | $10,44 | $11,83 | $10,37 | 226,4M |
| 1 déc. 2022 | $10,35 | +3,60% | $10,02 | $10,72 | $9,55 | 234,4M |
| 1 nov. 2022 | $9,99 | +21,53% | $8,37 | $10,07 | $7,81 | 262,3M |
| 1 oct. 2022 | $8,22 | -2,38% | $8,51 | $9,15 | $7,30 | 444,6M |
| 1 sept. 2022 | $8,42 | -29,54% | $11,89 | $12,12 | $8,39 | 282,8M |
| 1 août 2022 | $11,95 | -5,23% | $12,62 | $12,85 | $11,86 | 141,8M |
| 1 juil. 2022 | $12,61 | +13,91% | $11,06 | $12,89 | $11,02 | 190,6M |
| 1 juin 2022 | $11,07 | -9,48% | $12,25 | $12,41 | $9,99 | 284,2M |
| 1 mai 2022 | $12,23 | +11,38% | $11,01 | $12,65 | $10,86 | 361,2M |
| 1 avr. 2022 | $10,98 | -16,18% | $13,13 | $13,18 | $10,95 | 233,5M |
| 1 mars 2022 | $13,10 | +1,47% | $12,82 | $13,64 | $12,65 | 206,9M |
| 1 févr. 2022 | $12,91 | -13,30% | $14,89 | $14,89 | $12,17 | 192,3M |
| 1 janv. 2022 | $14,89 | -1,00% | $15,09 | $15,66 | $14,16 | 164,8M |
| 1 déc. 2021 | $15,04 | -1,64% | $15,50 | $16,03 | $14,42 | 154,2M |
| 1 nov. 2021 | $15,29 | -3,96% | $16,00 | $16,26 | $15,25 | 121,2M |
| 1 oct. 2021 | $15,92 | +0,95% | $15,77 | $16,75 | $15,76 | 130,2M |
| 1 sept. 2021 | $15,77 | -3,31% | $16,35 | $16,40 | $15,74 | 119,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,31 | -3,82% | $0,36 | -0,46% | $10,72 | $12,19 | $9,63 | 2,1B |
| 2025 | $10,72 | +16,40% | $1,44 | +31,98% | $9,24 | $10,93 | $7,85 | 5,9B |
| 2024 | $9,21 | -6,12% | $1,44 | +8,68% | $9,73 | $10,85 | $8,92 | 3,6B |
| 2023 | $9,81 | -5,22% | $1,44 | +8,57% | $10,44 | $12,25 | $6,81 | 3,1B |
| 2022 | $10,35 | -31,18% | $1,44 | -21,64% | $15,09 | $15,66 | $7,30 | 3,0B |
| 2021 | $15,04 | -3,59% | $1,44 | +5,66% | $15,56 | $18,84 | $14,42 | 1,7B |
| 2020 | $15,60 | -11,76% | $1,56 | -2,95% | $17,71 | $19,65 | $6,25 | 2,3B |
| 2019 | $17,68 | +0,80% | $2,00 | +12,20% | $17,55 | $18,29 | $14,51 | 1,3B |
| 2018 | $17,54 | -13,13% | $2,16 | -2,47% | $20,26 | $20,26 | $16,96 | 1,3B |
| 2017 | $20,19 | +11,36% | $2,16 | +23,29% | $18,11 | $22,34 | $18,10 | 1,0B |
| 2016 | $18,13 | +4,56% | $2,30 | +17,95% | $17,18 | $20,43 | $15,69 | 871,5M |
| 2015 | $17,34 | -20,57% | $2,48 | -9,23% | $21,87 | $22,36 | $16,89 | 891,1M |
| 2014 | $21,83 | +13,17% | $2,61 | +26,67% | $19,34 | $24,06 | $19,29 | 1,1B |
| 2013 | $19,29 | -33,25% | $2,50 | -24,81% | $29,61 | $33,31 | $18,84 | 1,9B |
| 2012 | $28,90 | +2,92% | $1,25 | +7,34% | $28,25 | $36,77 | $28,08 | 1,7B |
| 2011 | $28,08 | -2,30% | - | -2,30% | $28,75 | $30,76 | $22,03 | 1,3B |
| 2010 | $28,74 | +8,29% | - | +8,29% | $26,76 | $30,09 | $23,61 | 281,9M |
| 2009 | $26,54 | +24,25% | - | +24,25% | $20,74 | $31,42 | $14,39 | 101,1M |
| 2008 | $21,36 | +10,85% | - | +10,85% | $19,50 | $22,49 | $12,00 | 43,5M |
| 1970 | $19,27 | 0,00% | - | 0,00% | $19,32 | $19,33 | $19,27 | 119,6K |
| 1969 | $19,27 | 0,00% | - | 0,00% | $19,32 | $19,33 | $19,27 | 239,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AGNC Investment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AGNC Investment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AGNC Investment
AGNC
|
12,47B Large-cap | 0,81 % | 2,94 % | 2,94 % | -3,77 % | 2,65 % | 10,86 % | 0,98 % | -38,26 % | -45,74 % | -65,80 % | -48,42 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | 6,11 % | 2,58 % | 0,91 % | -0,54 % | -2,88 % | 14,70 % | 6,85 % | -39,36 % | -48,02 % | -70,11 % | -54,09 % |
| N/D | N/D | N/D | N/D | N/D | N/D | -52,64 % | -50,81 % | -55,43 % | -56,36 % | -56,36 % | -56,36 % | |
|
Starwood Property
STWD
|
6,90B Mid-cap | -0,12 % | -1,29 % | -4,05 % | -9,13 % | -8,69 % | -15,08 % | -12,46 % | -32,78 % | -17,03 % | 3,60 % | 7,19 % |
|
Rithm Capital
RITM
|
5,66B Mid-cap | 1,66 % | 0,66 % | -2,13 % | -17,87 % | -16,30 % | -17,54 % | 0,11 % | -10,39 % | -30,37 % | -31,04 % | -31,04 % |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,55 % | 0,33 % | -3,72 % | -12,17 % | -6,98 % | -3,97 % | -8,47 % | -41,97 % | -34,15 % | -41,15 % | -94,41 % |
Calculez vos rendements d'investissement AGNC Investment
Analyse de performance d'investissement à long terme
AGNC Investment stock price in Jul 2016 was $19,64, A $1 000,00 lump sum investment in AGNC Investment made 10 years ago would be worth approximately $1 413,44 today, representing a positive return of 41,34 %. This translates to an annualized return (CAGR) of 3,52 %. During this period, AGNC Investment paid out $16,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 413,44
Rendement annuel (TCAC)
3,52 %
Total des dividendes
$842,16
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AGNC Investment (AGNC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AGNC Investment a délivré un rendement total de 10,9%.
- Plus haut 52 semaines a atteint 12,19 $ le N/A.
- Plus bas 52 semaines a touché 9,12 $ le N/A.
- Prix actuel se négocie à 11,22 $ en date du July 19, 2026.
- Quel est le rendement total de l'action AGNC Investment (AGNC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AGNC Investment (agnc) aurait grandi à approximativement 6 174,00 $ en date du July 19, 2026, représentant un rendement total de -38,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AGNC Investment se compare-t-il au secteur Real Estate ?
AGNC Investment (agnc) a délivré un rendement annualisé de -5,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AGNC Investment aurait grandi à 5 426,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AGNC Investment ?
AGNC Investment (agnc) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 10,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que AGNC Investment a historiquement atteinte ?
AGNC Investment (agnc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,9%), 3 years (+1,0%)
Rendements négatifs : 5 years (-38,3%), 10 years (-45,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.