Agilysys (AGYS) | Historique des prix et rendements | 1980 - 2026
Agilysys Inc. Small-cap Technology
Graphique historique des prix Agilysys
Données historiques des prix Agilysys
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $106,68 | +0,16% | $108,07 | $110,20 | $105,88 | 207,0K |
| 15 juil. 2026 | $106,51 | +2,16% | $105,82 | $108,37 | $104,64 | 328,8K |
| 14 juil. 2026 | $104,26 | -5,00% | $107,25 | $108,52 | $104,07 | 295,1K |
| 13 juil. 2026 | $109,75 | +0,71% | $111,03 | $111,03 | $107,38 | 183,3K |
| 10 juil. 2026 | $108,98 | -0,15% | $111,03 | $111,34 | $107,45 | 171,1K |
| 9 juil. 2026 | $109,14 | +2,68% | $104,01 | $109,44 | $103,30 | 180,7K |
| 8 juil. 2026 | $106,29 | -5,80% | $111,61 | $111,61 | $105,92 | 301,9K |
| 7 juil. 2026 | $112,83 | +1,82% | $113,44 | $114,25 | $110,63 | 277,0K |
| 2 juil. 2026 | $110,81 | +1,76% | $108,99 | $112,12 | $108,99 | 316,8K |
| 1 juil. 2026 | $108,89 | +4,05% | $106,65 | $110,39 | $105,90 | 294,2K |
| 30 juin 2026 | $104,65 | +1,21% | $102,38 | $105,46 | $102,06 | 74,0K |
| 29 juin 2026 | $103,40 | +0,80% | $103,77 | $105,10 | $100,77 | 396,6K |
| 26 juin 2026 | $102,58 | +5,16% | $97,23 | $103,67 | $97,05 | 1,4M |
| 25 juin 2026 | $97,55 | +5,68% | $92,18 | $98,43 | $91,46 | 197,0K |
| 24 juin 2026 | $92,31 | +6,88% | $86,72 | $93,07 | $86,71 | 531,9K |
| 23 juin 2026 | $86,37 | -1,28% | $86,10 | $88,51 | $85,01 | 230,2K |
| 15 juin 2026 | $87,49 | -3,48% | $90,72 | $92,52 | $86,01 | 345,4K |
| 12 juin 2026 | $90,64 | -1,24% | $91,77 | $93,94 | $89,01 | 386,6K |
| 11 juin 2026 | $91,78 | +0,69% | $89,96 | $92,79 | $89,12 | 267,6K |
| 10 juin 2026 | $91,15 | +1,12% | $89,33 | $92,51 | $87,65 | 310,2K |
| 9 juin 2026 | $90,14 | +1,18% | $87,97 | $91,98 | $87,19 | 306,5K |
| 8 juin 2026 | $89,09 | +0,64% | $88,35 | $89,92 | $87,08 | 265,8K |
| 5 juin 2026 | $88,52 | -1,01% | $89,42 | $90,71 | $86,88 | 238,4K |
| 4 juin 2026 | $89,42 | +1,21% | $91,21 | $92,58 | $87,14 | 253,5K |
| 3 juin 2026 | $88,35 | -1,55% | $89,54 | $89,54 | $85,95 | 353,5K |
| 2 juin 2026 | $89,74 | -4,07% | $90,59 | $91,48 | $88,00 | 301,4K |
| 1 juin 2026 | $93,55 | +8,08% | $89,46 | $93,81 | $89,36 | 596,1K |
| 29 mai 2026 | $86,56 | +4,77% | $83,23 | $88,97 | $82,00 | 612,2K |
| 28 mai 2026 | $82,62 | +4,09% | $80,09 | $83,36 | $78,83 | 253,6K |
| 27 mai 2026 | $79,37 | +0,15% | $78,50 | $81,53 | $77,86 | 236,4K |
| 26 mai 2026 | $79,25 | -0,74% | $78,85 | $80,00 | $77,38 | 425,6K |
| 22 mai 2026 | $79,84 | +0,43% | $80,21 | $82,26 | $79,17 | 311,4K |
| 21 mai 2026 | $79,50 | -2,30% | $79,49 | $80,46 | $77,70 | 406,3K |
| 20 mai 2026 | $81,37 | +3,08% | $76,76 | $82,05 | $72,86 | 920,9K |
| 19 mai 2026 | $78,94 | +12,45% | $91,16 | $94,77 | $76,67 | 2,7M |
| 18 mai 2026 | $70,20 | +4,25% | $67,34 | $71,31 | $65,93 | 544,5K |
| 15 mai 2026 | $67,34 | +2,09% | $66,12 | $68,05 | $65,60 | 256,7K |
| 14 mai 2026 | $65,96 | +0,61% | $65,96 | $67,59 | $65,07 | 190,2K |
| 13 mai 2026 | $65,56 | -5,31% | $67,97 | $67,97 | $64,83 | 245,5K |
| 12 mai 2026 | $69,24 | +0,22% | $69,89 | $71,38 | $69,07 | 305,8K |
| 11 mai 2026 | $69,09 | -3,49% | $70,83 | $71,05 | $67,22 | 365,9K |
| 8 mai 2026 | $71,59 | -1,84% | $71,59 | $72,15 | $69,20 | 251,9K |
| 7 mai 2026 | $72,93 | +6,37% | $69,55 | $73,59 | $69,55 | 225,9K |
| 6 mai 2026 | $68,56 | -0,97% | $68,38 | $69,02 | $65,47 | 354,2K |
| 5 mai 2026 | $69,23 | -0,62% | $69,66 | $71,15 | $68,25 | 240,3K |
| 4 mai 2026 | $69,66 | +2,67% | $67,71 | $71,41 | $67,71 | 290,0K |
| 1 mai 2026 | $67,85 | +5,92% | $65,57 | $67,99 | $65,47 | 274,3K |
| 30 avr. 2026 | $64,06 | -2,54% | $64,58 | $65,70 | $62,31 | 242,3K |
| 29 avr. 2026 | $65,73 | -1,14% | $65,82 | $66,57 | $65,10 | 186,9K |
| 28 avr. 2026 | $66,49 | +0,76% | $66,61 | $68,49 | $66,19 | 154,5K |
| 27 avr. 2026 | $65,99 | -1,15% | $66,30 | $67,57 | $65,30 | 162,4K |
| 24 avr. 2026 | $66,76 | +5,82% | $63,09 | $66,93 | $63,09 | 291,5K |
| 23 avr. 2026 | $63,09 | -7,88% | $67,15 | $68,45 | $61,93 | 405,7K |
| 22 avr. 2026 | $68,49 | +0,82% | $68,34 | $69,19 | $67,81 | 166,1K |
| 21 avr. 2026 | $67,93 | -0,03% | $68,31 | $69,83 | $67,60 | 220,3K |
| 20 avr. 2026 | $67,95 | -0,41% | $67,94 | $69,25 | $65,01 | 276,9K |
| 17 avr. 2026 | $68,23 | +0,92% | $69,08 | $69,50 | $67,73 | 191,5K |
| 16 avr. 2026 | $67,61 | +0,57% | $68,13 | $69,19 | $67,24 | 228,1K |
| 15 avr. 2026 | $67,23 | +3,16% | $65,87 | $67,73 | $65,73 | 367,3K |
| 14 avr. 2026 | $65,17 | +0,02% | $65,58 | $67,26 | $64,23 | 222,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $90,64 | +2,39% | $88,35 | $93,94 | $87,08 | 1,5M |
| 1 juin 2026 | $88,52 | +2,26% | $89,56 | $93,81 | $85,95 | 1,8M |
| 25 mai 2026 | $86,56 | +8,42% | $78,85 | $88,97 | $77,38 | 1,5M |
| 18 mai 2026 | $79,84 | +18,56% | $67,23 | $94,77 | $65,93 | 5,2M |
| 11 mai 2026 | $67,34 | -5,94% | $70,83 | $71,38 | $64,83 | 1,4M |
| 4 mai 2026 | $71,59 | +5,51% | $67,71 | $73,59 | $65,47 | 1,4M |
| 27 avr. 2026 | $67,85 | +1,63% | $66,30 | $68,49 | $62,31 | 1,0M |
| 20 avr. 2026 | $66,76 | -2,15% | $67,94 | $69,83 | $61,93 | 1,4M |
| 13 avr. 2026 | $68,23 | +9,71% | $62,54 | $69,50 | $62,20 | 1,4M |
| 6 avr. 2026 | $62,19 | -12,52% | $70,91 | $72,21 | $61,50 | 1,7M |
| 30 mars 2026 | $71,09 | +1,02% | $71,28 | $73,43 | $67,30 | 902,7K |
| 23 mars 2026 | $70,37 | -0,62% | $72,15 | $74,31 | $68,79 | 1,1M |
| 16 mars 2026 | $70,81 | +3,39% | $68,99 | $71,62 | $67,09 | 1,7M |
| 9 mars 2026 | $68,49 | -11,58% | $76,75 | $77,10 | $68,13 | 1,4M |
| 2 mars 2026 | $77,46 | +7,33% | $70,10 | $82,06 | $70,10 | 1,9M |
| 23 févr. 2026 | $72,17 | -8,23% | $77,79 | $77,79 | $68,51 | 2,4M |
| 16 févr. 2026 | $78,64 | -3,51% | $81,50 | $82,82 | $76,82 | 1,4M |
| 9 févr. 2026 | $81,50 | -5,24% | $86,66 | $88,28 | $79,30 | 1,3M |
| 2 févr. 2026 | $86,01 | -0,85% | $87,05 | $89,80 | $80,73 | 2,4M |
| 26 janv. 2026 | $86,75 | -19,40% | $108,10 | $113,75 | $81,36 | 3,9M |
| 19 janv. 2026 | $107,63 | -5,40% | $112,09 | $113,03 | $105,18 | 960,7K |
| 12 janv. 2026 | $113,77 | -3,07% | $117,96 | $119,07 | $111,06 | 978,1K |
| 5 janv. 2026 | $117,37 | +1,61% | $115,48 | $121,40 | $112,94 | 738,6K |
| 29 déc. 2025 | $115,51 | -4,91% | $121,30 | $123,93 | $112,83 | 900,8K |
| 22 déc. 2025 | $121,48 | -0,01% | $121,68 | $124,92 | $118,29 | 435,0K |
| 15 déc. 2025 | $121,49 | -2,65% | $126,68 | $126,68 | $119,77 | 883,9K |
| 8 déc. 2025 | $124,80 | -0,97% | $127,03 | $129,32 | $123,14 | 710,3K |
| 1 déc. 2025 | $126,02 | +2,49% | $121,80 | $128,91 | $118,75 | 659,2K |
| 24 nov. 2025 | $122,96 | -0,32% | $124,44 | $129,10 | $119,51 | 700,6K |
| 17 nov. 2025 | $123,36 | -4,74% | $128,59 | $128,59 | $118,00 | 758,3K |
| 10 nov. 2025 | $129,50 | +2,70% | $127,26 | $133,32 | $123,00 | 936,2K |
| 3 nov. 2025 | $126,10 | +0,51% | $126,03 | $128,89 | $121,45 | 1,1M |
| 27 oct. 2025 | $125,46 | +7,66% | $116,63 | $145,25 | $113,85 | 2,7M |
| 20 oct. 2025 | $116,53 | +5,86% | $111,00 | $119,78 | $110,67 | 774,6K |
| 13 oct. 2025 | $110,08 | +0,54% | $109,84 | $112,71 | $107,78 | 753,5K |
| 6 oct. 2025 | $109,49 | +4,44% | $104,93 | $110,96 | $104,38 | 1,0M |
| 29 sept. 2025 | $104,84 | +0,17% | $105,00 | $106,63 | $98,00 | 1,4M |
| 22 sept. 2025 | $104,66 | -0,91% | $105,11 | $107,95 | $101,86 | 763,8K |
| 15 sept. 2025 | $105,62 | -0,25% | $105,98 | $112,15 | $105,22 | 1,6M |
| 8 sept. 2025 | $105,88 | -4,23% | $111,89 | $114,56 | $105,57 | 1,1M |
| 1 sept. 2025 | $110,56 | +1,32% | $107,33 | $111,20 | $104,32 | 625,5K |
| 25 août 2025 | $109,12 | -1,28% | $110,16 | $111,37 | $107,50 | 789,9K |
| 18 août 2025 | $110,53 | +4,44% | $106,25 | $111,76 | $104,18 | 712,8K |
| 11 août 2025 | $105,83 | +2,00% | $104,17 | $111,53 | $104,17 | 1,1M |
| 4 août 2025 | $103,75 | -9,77% | $115,19 | $118,82 | $103,72 | 1,1M |
| 28 juil. 2025 | $114,99 | -1,63% | $117,80 | $119,51 | $111,45 | 1,2M |
| 21 juil. 2025 | $116,89 | +1,46% | $115,97 | $118,48 | $98,82 | 2,2M |
| 14 juil. 2025 | $115,21 | +1,13% | $113,91 | $120,35 | $112,50 | 1,1M |
| 7 juil. 2025 | $113,92 | -1,19% | $114,27 | $117,78 | $112,30 | 944,1K |
| 30 juin 2025 | $115,29 | +2,08% | $114,46 | $117,19 | $110,70 | 1,1M |
| 23 juin 2025 | $112,94 | +4,10% | $108,73 | $118,98 | $108,47 | 1,9M |
| 16 juin 2025 | $108,49 | -0,74% | $109,30 | $110,50 | $107,43 | 699,4K |
| 9 juin 2025 | $109,30 | -3,24% | $113,81 | $114,22 | $107,40 | 1,1M |
| 2 juin 2025 | $112,96 | +6,66% | $105,75 | $113,63 | $104,51 | 1,5M |
| 26 mai 2025 | $105,91 | +4,23% | $103,39 | $106,83 | $102,19 | 1,8M |
| 19 mai 2025 | $101,61 | +18,15% | $84,60 | $104,44 | $82,93 | 3,0M |
| 12 mai 2025 | $86,00 | +6,21% | $84,67 | $86,30 | $81,58 | 1,1M |
| 5 mai 2025 | $80,97 | +6,98% | $75,00 | $81,46 | $74,40 | 859,0K |
| 28 avr. 2025 | $75,69 | +2,19% | $74,28 | $77,17 | $72,50 | 813,8K |
| 21 avr. 2025 | $74,07 | +6,65% | $68,86 | $74,90 | $66,78 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $90,64 | +4,71% | $89,56 | $93,94 | $85,95 | 3,3M |
| 1 mai 2026 | $86,56 | +35,12% | $65,57 | $94,77 | $64,83 | 9,7M |
| 1 avr. 2026 | $64,06 | -9,95% | $71,71 | $72,21 | $61,50 | 5,6M |
| 1 mars 2026 | $71,14 | -1,43% | $70,10 | $82,06 | $67,09 | 6,7M |
| 1 févr. 2026 | $72,17 | -16,81% | $87,05 | $89,80 | $68,51 | 7,6M |
| 1 janv. 2026 | $86,75 | -27,00% | $118,45 | $121,40 | $81,36 | 6,8M |
| 1 déc. 2025 | $118,84 | -3,35% | $121,80 | $129,32 | $116,16 | 3,4M |
| 1 nov. 2025 | $122,96 | -1,99% | $126,03 | $133,32 | $118,00 | 3,5M |
| 1 oct. 2025 | $125,46 | +19,20% | $104,74 | $145,25 | $98,00 | 6,2M |
| 1 sept. 2025 | $105,25 | -3,55% | $107,33 | $114,56 | $101,86 | 4,4M |
| 1 août 2025 | $109,12 | -4,35% | $113,89 | $118,82 | $103,72 | 4,0M |
| 1 juil. 2025 | $114,08 | -0,49% | $113,72 | $120,35 | $98,82 | 6,0M |
| 1 juin 2025 | $114,64 | +8,24% | $105,75 | $118,98 | $104,51 | 5,6M |
| 1 mai 2025 | $105,91 | +42,45% | $75,13 | $106,83 | $73,89 | 7,1M |
| 1 avr. 2025 | $74,35 | +2,50% | $72,49 | $75,26 | $63,71 | 5,3M |
| 1 mars 2025 | $72,54 | -10,43% | $81,84 | $82,23 | $70,40 | 5,8M |
| 1 févr. 2025 | $80,99 | -10,23% | $87,66 | $89,22 | $75,77 | 8,3M |
| 1 janv. 2025 | $90,22 | -31,50% | $132,82 | $135,59 | $88,00 | 8,2M |
| 1 déc. 2024 | $131,71 | -1,93% | $134,40 | $142,64 | $126,26 | 4,5M |
| 1 nov. 2024 | $134,30 | +34,25% | $100,15 | $139,99 | $99,95 | 4,5M |
| 1 oct. 2024 | $100,04 | -8,19% | $108,97 | $125,73 | $97,58 | 4,6M |
| 1 sept. 2024 | $108,97 | -3,65% | $111,93 | $112,36 | $98,81 | 4,6M |
| 1 août 2024 | $113,10 | +0,90% | $112,58 | $114,70 | $97,53 | 3,6M |
| 1 juil. 2024 | $112,09 | +7,63% | $104,00 | $114,12 | $98,71 | 5,3M |
| 1 juin 2024 | $104,14 | +9,08% | $95,67 | $104,80 | $89,19 | 5,2M |
| 1 mai 2024 | $95,47 | +14,95% | $82,53 | $105,00 | $78,74 | 5,4M |
| 1 avr. 2024 | $83,05 | -1,44% | $83,78 | $85,67 | $80,52 | 3,3M |
| 1 mars 2024 | $84,26 | +8,30% | $77,74 | $84,79 | $74,03 | 3,5M |
| 1 févr. 2024 | $77,80 | -7,06% | $83,86 | $91,55 | $76,53 | 4,8M |
| 1 janv. 2024 | $83,71 | -1,31% | $84,00 | $89,94 | $73,52 | 5,0M |
| 1 déc. 2023 | $84,82 | -1,48% | $86,24 | $88,60 | $79,20 | 3,1M |
| 1 nov. 2023 | $86,09 | +0,35% | $86,00 | $91,61 | $83,28 | 3,5M |
| 1 oct. 2023 | $85,79 | +29,67% | $65,95 | $86,72 | $63,78 | 2,6M |
| 1 sept. 2023 | $66,16 | -6,22% | $70,88 | $71,68 | $64,59 | 1,9M |
| 1 août 2023 | $70,55 | -4,18% | $73,27 | $74,85 | $66,51 | 2,8M |
| 1 juil. 2023 | $73,63 | +7,27% | $68,67 | $73,79 | $65,00 | 3,0M |
| 1 juin 2023 | $68,64 | -7,67% | $74,09 | $77,60 | $63,08 | 4,3M |
| 1 mai 2023 | $74,34 | -4,74% | $78,00 | $80,74 | $62,00 | 4,8M |
| 1 avr. 2023 | $78,04 | -5,42% | $82,38 | $87,00 | $77,00 | 2,1M |
| 1 mars 2023 | $82,51 | +3,25% | $79,91 | $88,16 | $76,44 | 3,6M |
| 1 févr. 2023 | $79,91 | -4,37% | $82,88 | $84,71 | $78,53 | 2,5M |
| 1 janv. 2023 | $83,56 | +5,59% | $79,17 | $86,00 | $73,69 | 3,5M |
| 1 déc. 2022 | $79,14 | +19,19% | $66,99 | $82,17 | $60,59 | 3,4M |
| 1 nov. 2022 | $66,40 | +3,48% | $64,49 | $69,14 | $59,29 | 2,7M |
| 1 oct. 2022 | $64,17 | +15,93% | $56,00 | $65,10 | $50,64 | 3,9M |
| 1 sept. 2022 | $55,35 | +6,92% | $51,15 | $55,69 | $45,91 | 2,5M |
| 1 août 2022 | $51,77 | +7,18% | $48,25 | $55,00 | $47,25 | 1,6M |
| 1 juil. 2022 | $48,30 | +2,18% | $47,17 | $52,98 | $38,32 | 2,8M |
| 1 juin 2022 | $47,27 | +15,66% | $41,32 | $47,60 | $35,85 | 2,4M |
| 1 mai 2022 | $40,87 | +11,03% | $36,66 | $42,78 | $31,49 | 2,2M |
| 1 avr. 2022 | $36,81 | -7,70% | $40,27 | $41,57 | $35,28 | 1,5M |
| 1 mars 2022 | $39,88 | -5,12% | $42,13 | $42,87 | $37,00 | 1,4M |
| 1 févr. 2022 | $42,03 | +10,43% | $38,43 | $42,37 | $35,63 | 1,6M |
| 1 janv. 2022 | $38,06 | -14,39% | $44,77 | $45,53 | $33,63 | 2,1M |
| 1 déc. 2021 | $44,46 | +2,09% | $44,55 | $48,45 | $40,09 | 2,4M |
| 1 nov. 2021 | $43,55 | -8,74% | $47,50 | $52,42 | $41,88 | 1,6M |
| 1 oct. 2021 | $47,72 | -8,86% | $52,68 | $55,75 | $40,28 | 1,9M |
| 1 sept. 2021 | $52,36 | -7,87% | $57,36 | $58,49 | $48,49 | 1,9M |
| 1 août 2021 | $56,83 | +2,29% | $56,07 | $59,34 | $48,71 | 1,4M |
| 1 juil. 2021 | $55,56 | -2,30% | $57,12 | $59,60 | $49,02 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,64 | -23,73% | - | -23,73% | $118,45 | $121,40 | $61,50 | 39,7M |
| 2025 | $118,84 | -9,77% | - | -9,77% | $132,82 | $145,25 | $63,71 | 67,6M |
| 2024 | $131,71 | +55,28% | - | +55,28% | $84,00 | $142,64 | $73,52 | 54,4M |
| 2023 | $84,82 | +7,18% | - | +7,18% | $79,17 | $91,61 | $62,00 | 37,6M |
| 2022 | $79,14 | +78,00% | - | +78,00% | $44,77 | $82,17 | $31,49 | 28,0M |
| 2021 | $44,46 | +15,84% | - | +15,84% | $38,40 | $64,09 | $35,80 | 31,6M |
| 2020 | $38,38 | +51,04% | - | +51,04% | $25,54 | $42,63 | $12,61 | 54,7M |
| 2019 | $25,41 | +77,20% | - | +77,20% | $14,30 | $29,29 | $13,87 | 30,1M |
| 2018 | $14,34 | +16,78% | - | +16,78% | $12,34 | $17,52 | $10,77 | 16,4M |
| 2017 | $12,28 | +18,53% | - | +18,53% | $10,55 | $12,98 | $8,60 | 15,0M |
| 2016 | $10,36 | +3,70% | - | +3,70% | $9,89 | $12,15 | $8,17 | 8,2M |
| 2015 | $9,99 | -20,65% | - | -20,65% | $12,54 | $12,56 | $7,97 | 9,8M |
| 2014 | $12,59 | -9,55% | - | -9,55% | $13,78 | $15,50 | $10,35 | 14,2M |
| 2013 | $13,92 | +66,31% | - | +66,31% | $8,49 | $14,24 | $8,21 | 11,6M |
| 2012 | $8,37 | +5,28% | - | +5,28% | $8,20 | $9,60 | $6,81 | 15,7M |
| 2011 | $7,95 | +41,21% | - | +41,21% | $5,69 | $10,00 | $4,43 | 41,3M |
| 2010 | $5,63 | -38,20% | - | -38,20% | $9,23 | $12,50 | $4,25 | 36,1M |
| 2009 | $9,11 | +112,35% | - | +112,35% | $4,30 | $9,95 | $3,17 | 29,0M |
| 2008 | $4,29 | -71,63% | - | -71,63% | $15,13 | $15,70 | $1,89 | 63,1M |
| 2007 | $15,12 | -9,68% | - | -9,68% | $18,83 | $23,86 | $12,63 | 91,3M |
| 2006 | $16,74 | -8,12% | - | -8,12% | $18,23 | $21,25 | $11,99 | 44,4M |
| 2005 | $18,22 | +6,30% | - | +6,30% | $16,94 | $20,20 | $13,05 | 53,2M |
| 2004 | $17,14 | +53,72% | - | +53,72% | $11,34 | $18,23 | $10,74 | 50,0M |
| 2003 | $11,15 | +21,46% | $0,06 | +22,11% | $9,30 | $11,84 | $7,15 | 44,8M |
| 2002 | $9,18 | -27,72% | $0,12 | -26,77% | $12,68 | $15,50 | $5,40 | 52,6M |
| 2001 | $12,70 | +15,45% | $0,12 | +16,55% | $10,94 | $15,00 | $7,40 | 44,0M |
| 2000 | $11,00 | -23,82% | $0,12 | -22,99% | $14,50 | $18,75 | $9,12 | 46,9M |
| 1999 | $14,44 | +53,94% | $0,12 | +55,23% | $9,31 | $15,38 | $6,25 | 49,3M |
| 1998 | $9,38 | -38,49% | $0,12 | -37,73% | $15,75 | $16,88 | $5,62 | 45,5M |
| 1997 | $15,25 | +16,23% | $0,12 | +17,17% | $12,75 | $18,25 | $11,38 | 21,3M |
| 1996 | $13,12 | -0,98% | $0,09 | -0,29% | $13,12 | $16,50 | $10,25 | 27,1M |
| 1995 | $13,25 | +26,19% | $0,10 | +27,10% | $11,00 | $19,25 | $10,67 | 23,3M |
| 1994 | $10,50 | +26,05% | $0,07 | +26,89% | $8,33 | $13,17 | $8,22 | 18,7M |
| 1993 | $8,33 | +23,59% | $0,06 | +24,51% | $6,52 | $11,00 | $5,33 | 34,8M |
| 1992 | $6,74 | +102,40% | $0,05 | +103,95% | $3,22 | $8,07 | $3,11 | 37,0M |
| 1991 | $3,33 | +21,53% | $0,04 | +22,99% | $2,74 | $5,26 | $2,59 | 17,0M |
| 1990 | $2,74 | +15,61% | $0,04 | +17,27% | $2,41 | $4,52 | $2,15 | 20,3M |
| 1989 | $2,37 | -11,24% | $0,04 | -11,24% | N/A | $3,33 | $2,11 | 11,4M |
| 1988 | $2,67 | +16,09% | $0,01 | +16,56% | $2,15 | $3,33 | $2,15 | 2,3M |
| 1987 | $2,30 | +15,00% | - | +15,00% | N/A | $3,11 | $2,00 | 6,3M |
| 1986 | $2,00 | -30,80% | - | -30,80% | N/A | $3,11 | $1,59 | 3,4M |
| 1985 | $2,89 | +30,18% | - | +30,18% | N/A | $2,96 | $2,07 | 3,0M |
| 1984 | $2,22 | -38,16% | - | -38,16% | N/A | $4,00 | $2,22 | 3,2M |
| 1983 | $3,59 | +51,48% | - | +51,48% | N/A | $3,78 | $2,22 | 7,6M |
| 1982 | $2,37 | +30,94% | - | +30,94% | $1,85 | $2,37 | $1,52 | 766,1K |
| 1981 | $1,81 | -25,82% | - | -25,82% | N/A | $2,59 | $1,63 | 4,7M |
| 1980 | $2,44 | 0,00% | - | 0,00% | N/A | $2,78 | $1,60 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Agilysys a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Agilysys Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Agilysys
AGYS
|
1,88B Small-cap | -2,11 % | 23,52 % | 56,35 % | -0,02 % | -7,64 % | -17,07 % | 27,59 % | 66,65 % | 743,16 % | 1 078,67 % | 468,28 % |
|
Vertex
VERX
|
1,87B Small-cap | -8,06 % | -7,63 % | -10,42 % | -39,00 % | -37,56 % | -66,74 % | -40,24 % | -41,02 % | -47,88 % | -47,88 % | -47,88 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
nCino
NCNO
|
1,94B Small-cap | -1,99 % | -1,54 % | -3,15 % | -39,89 % | -40,20 % | -43,24 % | -51,66 % | -76,59 % | -79,30 % | -79,30 % | -79,30 % |
|
Alkami Technology
ALKT
|
1,74B Small-cap | -3,41 % | -7,83 % | -13,06 % | -29,71 % | -32,50 % | -43,07 % | -2,63 % | -55,92 % | -63,94 % | -63,94 % | -63,94 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Agilysys
Analyse de performance d'investissement à long terme
Agilysys stock price in Aug 2016 was $11,56, A $1 000,00 lump sum investment in Agilysys made 9 years ago would be worth approximately $9 228,37 today, representing a exceptional return of 822,84 %. This translates to an annualized return (CAGR) of 25,22 %.
Scénario d'investissement 9 années 10 mois (Aug 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 228,37
Rendement annuel (TCAC)
25,22 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Agilysys (AGYS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Agilysys a délivré un rendement total de -17,1%.
- Plus haut 52 semaines a atteint 145,25 $ le N/A.
- Plus bas 52 semaines a touché 61,50 $ le N/A.
- Prix actuel se négocie à 106,68 $ en date du September 2, 2026.
- Quel est le rendement total de l'action Agilysys (AGYS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Agilysys (agys) aurait grandi à approximativement 16 665,00 $ en date du September 2, 2026, représentant un rendement total de 66,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Agilysys se compare-t-il au secteur Technology ?
Agilysys (agys) a délivré un rendement annualisé de 23,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Agilysys aurait grandi à 84 316,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Agilysys ?
Agilysys (agys) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 743,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Agilysys a historiquement atteinte ?
Agilysys (agys) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+27,6%), 5 years (+66,7%), 10 years (+743,2%)
Rendements négatifs : 12 months (-17,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.