Align Technology (ALGN) | Historique des prix et rendements | 2001 - 2026
Align Technology Inc. Large-cap Healthcare
Graphique historique des prix Align Technology
Données historiques des prix Align Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $161,71 | -2,99% | $166,70 | $167,12 | $160,70 | 1,1M |
| 2 juin 2026 | $166,69 | -1,81% | $170,02 | $173,47 | $165,99 | 733,1K |
| 1 juin 2026 | $169,77 | -2,96% | $172,40 | $173,40 | $169,29 | 840,4K |
| 29 mai 2026 | $174,95 | +0,98% | $173,79 | $177,66 | $171,92 | 1,2M |
| 28 mai 2026 | $173,25 | +6,37% | $162,88 | $173,78 | $160,33 | 1,6M |
| 27 mai 2026 | $162,88 | -0,41% | $164,80 | $167,50 | $161,43 | 1,6M |
| 26 mai 2026 | $163,55 | -0,04% | $164,97 | $166,00 | $162,32 | 873,5K |
| 22 mai 2026 | $163,61 | +0,35% | $162,90 | $165,48 | $161,17 | 844,5K |
| 21 mai 2026 | $163,04 | -0,21% | $162,15 | $165,01 | $160,43 | 1,2M |
| 20 mai 2026 | $163,38 | +5,30% | $155,16 | $163,95 | $151,58 | 1,5M |
| 19 mai 2026 | $155,16 | -2,28% | $158,59 | $159,69 | $154,20 | 1,4M |
| 18 mai 2026 | $158,78 | +0,97% | $157,60 | $161,22 | $155,95 | 891,7K |
| 15 mai 2026 | $157,25 | -2,04% | $159,55 | $161,00 | $156,99 | 923,6K |
| 14 mai 2026 | $160,53 | -0,75% | $161,40 | $163,59 | $159,85 | 633,7K |
| 13 mai 2026 | $161,75 | -2,44% | $165,42 | $165,77 | $160,88 | 636,4K |
| 12 mai 2026 | $165,79 | +0,72% | $164,78 | $167,65 | $163,60 | 630,6K |
| 11 mai 2026 | $164,61 | -2,47% | $168,88 | $169,66 | $162,72 | 1,1M |
| 8 mai 2026 | $168,78 | +0,23% | $168,39 | $169,18 | $163,29 | 835,8K |
| 7 mai 2026 | $168,39 | -3,19% | $174,96 | $176,46 | $167,82 | 753,3K |
| 6 mai 2026 | $173,94 | +3,10% | $169,47 | $174,96 | $168,73 | 768,4K |
| 5 mai 2026 | $168,71 | -1,84% | $171,26 | $172,62 | $167,77 | 751,2K |
| 4 mai 2026 | $171,88 | -3,93% | $175,73 | $178,12 | $171,27 | 703,6K |
| 1 mai 2026 | $178,91 | +1,65% | $177,16 | $179,37 | $174,98 | 840,3K |
| 30 avr. 2026 | $176,01 | -1,34% | $177,00 | $177,11 | $167,46 | 1,9M |
| 29 avr. 2026 | $178,40 | +0,63% | $177,28 | $180,42 | $176,08 | 1,4M |
| 28 avr. 2026 | $177,28 | -4,02% | $183,76 | $183,76 | $174,62 | 1,7M |
| 24 avr. 2026 | $189,61 | -0,56% | $190,96 | $191,91 | $187,01 | 738,5K |
| 23 avr. 2026 | $190,67 | -2,74% | $194,52 | $196,13 | $187,58 | 1,0M |
| 22 avr. 2026 | $196,05 | +0,44% | $198,12 | $198,12 | $193,67 | 922,3K |
| 21 avr. 2026 | $195,20 | +1,85% | $193,40 | $200,44 | $192,35 | 1,5M |
| 20 avr. 2026 | $191,66 | +0,84% | $187,35 | $193,00 | $187,05 | 1,4M |
| 17 avr. 2026 | $190,07 | +2,73% | $188,87 | $194,67 | $188,23 | 1,0M |
| 16 avr. 2026 | $185,02 | -0,81% | $186,72 | $189,00 | $184,48 | 645,9K |
| 15 avr. 2026 | $186,53 | +1,00% | $187,32 | $187,99 | $185,34 | 785,8K |
| 14 avr. 2026 | $184,69 | +2,23% | $183,10 | $187,99 | $182,63 | 879,3K |
| 13 avr. 2026 | $180,67 | +4,35% | $171,74 | $181,28 | $170,18 | 1,0M |
| 10 avr. 2026 | $173,14 | -0,80% | $175,27 | $178,23 | $172,34 | 784,9K |
| 9 avr. 2026 | $174,53 | -1,30% | $173,21 | $175,65 | $170,50 | 970,1K |
| 8 avr. 2026 | $176,83 | +5,97% | $177,62 | $185,00 | $176,00 | 927,4K |
| 7 avr. 2026 | $166,87 | -2,91% | $171,10 | $171,15 | $165,40 | 934,5K |
| 6 avr. 2026 | $171,87 | +0,74% | $170,07 | $172,73 | $169,13 | 501,6K |
| 2 avr. 2026 | $170,60 | -1,23% | $168,52 | $175,15 | $164,00 | 1,1M |
| 1 avr. 2026 | $172,73 | +0,76% | $172,61 | $178,17 | $171,74 | 872,2K |
| 31 mars 2026 | $171,43 | +3,11% | $167,50 | $173,12 | $166,06 | 791,4K |
| 30 mars 2026 | $166,26 | -0,07% | $168,25 | $168,25 | $164,73 | 1,1M |
| 27 mars 2026 | $166,38 | -6,17% | $175,51 | $176,83 | $163,78 | 1,3M |
| 26 mars 2026 | $177,33 | -1,63% | $177,66 | $182,97 | $176,73 | 652,1K |
| 25 mars 2026 | $180,27 | +0,52% | $180,78 | $183,34 | $176,15 | 746,8K |
| 24 mars 2026 | $179,34 | -0,84% | $177,92 | $181,45 | $175,38 | 985,6K |
| 23 mars 2026 | $180,86 | +4,43% | $178,00 | $182,16 | $176,36 | 1,4M |
| 20 mars 2026 | $173,18 | -1,74% | $175,97 | $178,74 | $171,27 | 2,1M |
| 19 mars 2026 | $176,25 | +2,23% | $180,00 | $180,62 | $175,04 | 2,3M |
| 18 mars 2026 | $172,41 | -2,11% | $172,97 | $175,43 | $170,50 | 1,7M |
| 17 mars 2026 | $176,12 | +3,94% | $174,19 | $179,06 | $174,19 | 1,3M |
| 16 mars 2026 | $169,45 | +3,18% | $166,60 | $169,57 | $164,05 | 1,5M |
| 13 mars 2026 | $164,23 | -1,61% | $167,43 | $168,23 | $162,27 | 1,9M |
| 12 mars 2026 | $166,92 | -4,51% | $172,80 | $173,76 | $165,73 | 1,8M |
| 11 mars 2026 | $174,81 | +3,18% | $168,53 | $177,45 | $168,31 | 1,6M |
| 10 mars 2026 | $169,43 | -3,21% | $176,30 | $176,48 | $169,30 | 1,5M |
| 9 mars 2026 | $175,05 | +0,60% | $170,60 | $175,49 | $164,51 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $174,95 | +6,93% | $164,97 | $177,66 | $160,33 | 5,2M |
| 18 mai 2026 | $163,61 | +4,04% | $158,02 | $165,48 | $151,58 | 5,9M |
| 11 mai 2026 | $157,25 | -6,83% | $168,88 | $169,66 | $156,99 | 4,0M |
| 4 mai 2026 | $168,78 | -5,66% | $175,73 | $178,12 | $163,29 | 3,8M |
| 27 avr. 2026 | $178,91 | -5,64% | $189,71 | $192,45 | $167,46 | 7,3M |
| 20 avr. 2026 | $189,61 | -0,24% | $187,35 | $200,44 | $187,01 | 5,5M |
| 13 avr. 2026 | $190,07 | +9,78% | $171,74 | $194,67 | $170,18 | 4,4M |
| 6 avr. 2026 | $173,14 | +1,49% | $170,07 | $185,00 | $165,40 | 4,1M |
| 30 mars 2026 | $170,60 | +2,54% | $168,25 | $178,17 | $164,00 | 3,8M |
| 23 mars 2026 | $166,38 | -3,93% | $178,00 | $183,34 | $163,78 | 5,1M |
| 16 mars 2026 | $173,18 | +5,45% | $166,60 | $180,62 | $164,05 | 9,0M |
| 9 mars 2026 | $164,23 | -5,61% | $170,60 | $177,45 | $162,27 | 8,6M |
| 2 mars 2026 | $174,00 | -8,47% | $184,59 | $189,35 | $168,01 | 5,8M |
| 23 févr. 2026 | $190,10 | +0,04% | $186,27 | $190,93 | $175,35 | 6,1M |
| 16 févr. 2026 | $190,02 | +1,74% | $185,91 | $192,69 | $185,51 | 4,2M |
| 9 févr. 2026 | $186,77 | -0,44% | $188,00 | $199,06 | $181,09 | 8,5M |
| 2 févr. 2026 | $187,60 | +15,07% | $162,83 | $188,67 | $154,83 | 9,9M |
| 26 janv. 2026 | $163,03 | -3,38% | $168,80 | $168,80 | $160,66 | 3,7M |
| 19 janv. 2026 | $168,73 | -1,61% | $167,28 | $172,36 | $164,44 | 3,2M |
| 12 janv. 2026 | $171,49 | -0,75% | $173,36 | $174,67 | $167,40 | 4,9M |
| 5 janv. 2026 | $172,79 | +10,74% | $155,08 | $173,04 | $154,79 | 4,9M |
| 29 déc. 2025 | $156,03 | -1,48% | $157,95 | $159,16 | $154,62 | 2,7M |
| 22 déc. 2025 | $158,37 | +0,43% | $158,69 | $160,11 | $154,98 | 2,9M |
| 15 déc. 2025 | $157,69 | -4,68% | $166,49 | $167,02 | $156,47 | 7,4M |
| 8 déc. 2025 | $165,43 | +5,23% | $157,34 | $166,83 | $156,66 | 6,8M |
| 1 déc. 2025 | $157,21 | +6,81% | $145,10 | $159,50 | $144,00 | 8,1M |
| 24 nov. 2025 | $147,19 | +3,25% | $142,00 | $152,99 | $139,13 | 11,1M |
| 17 nov. 2025 | $142,56 | +3,96% | $135,52 | $143,46 | $130,23 | 6,3M |
| 10 nov. 2025 | $137,13 | +1,70% | $136,47 | $145,25 | $134,02 | 5,3M |
| 3 nov. 2025 | $134,84 | -2,20% | $137,58 | $138,69 | $131,90 | 5,4M |
| 27 oct. 2025 | $137,88 | +1,97% | $135,43 | $150,78 | $130,73 | 9,6M |
| 20 oct. 2025 | $135,21 | +3,65% | $132,62 | $138,50 | $131,13 | 5,1M |
| 13 oct. 2025 | $130,45 | +3,70% | $127,25 | $133,65 | $126,26 | 5,8M |
| 6 oct. 2025 | $125,79 | -4,83% | $132,82 | $134,04 | $124,91 | 6,7M |
| 29 sept. 2025 | $132,17 | +4,74% | $127,94 | $134,98 | $123,02 | 6,4M |
| 22 sept. 2025 | $126,19 | -3,96% | $130,99 | $132,41 | $122,00 | 5,2M |
| 15 sept. 2025 | $131,39 | -0,13% | $132,90 | $134,82 | $128,52 | 6,8M |
| 8 sept. 2025 | $131,56 | -5,43% | $139,88 | $140,37 | $131,51 | 7,2M |
| 1 sept. 2025 | $139,12 | -2,00% | $138,86 | $139,32 | $131,00 | 5,3M |
| 25 août 2025 | $141,96 | -5,09% | $148,91 | $149,45 | $139,00 | 5,1M |
| 18 août 2025 | $149,57 | +5,01% | $142,36 | $150,22 | $140,57 | 7,4M |
| 11 août 2025 | $142,43 | +1,82% | $139,68 | $146,80 | $134,36 | 8,6M |
| 4 août 2025 | $139,88 | +2,46% | $140,68 | $143,17 | $134,40 | 10,1M |
| 28 juil. 2025 | $136,52 | -33,59% | $206,07 | $208,31 | $127,70 | 26,9M |
| 21 juil. 2025 | $205,56 | +7,75% | $191,61 | $206,05 | $188,00 | 3,8M |
| 14 juil. 2025 | $190,77 | -5,69% | $202,12 | $202,37 | $187,72 | 4,5M |
| 7 juil. 2025 | $202,28 | +2,77% | $194,34 | $205,36 | $192,23 | 4,3M |
| 30 juin 2025 | $196,82 | +4,40% | $189,75 | $201,00 | $186,50 | 3,0M |
| 23 juin 2025 | $188,52 | +3,70% | $180,18 | $190,39 | $176,68 | 4,4M |
| 16 juin 2025 | $181,79 | +2,22% | $178,48 | $183,97 | $172,88 | 4,8M |
| 9 juin 2025 | $177,85 | -1,53% | $182,13 | $189,72 | $176,02 | 3,7M |
| 2 juin 2025 | $180,62 | -0,18% | $179,88 | $183,50 | $172,50 | 3,1M |
| 26 mai 2025 | $180,94 | +5,94% | $174,48 | $183,31 | $173,42 | 4,3M |
| 19 mai 2025 | $170,80 | -9,29% | $184,33 | $185,97 | $168,01 | 3,2M |
| 12 mai 2025 | $188,29 | +3,52% | $192,30 | $196,38 | $183,32 | 4,2M |
| 5 mai 2025 | $181,88 | +1,15% | $177,93 | $184,45 | $168,38 | 5,4M |
| 28 avr. 2025 | $179,82 | -1,93% | $183,91 | $191,61 | $171,18 | 9,1M |
| 21 avr. 2025 | $183,35 | +6,97% | $168,96 | $186,28 | $167,43 | 6,1M |
| 14 avr. 2025 | $171,41 | +4,43% | $166,42 | $171,76 | $162,27 | 4,2M |
| 7 avr. 2025 | $164,14 | +6,92% | $148,50 | $167,98 | $141,74 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $174,95 | -0,60% | $177,16 | $179,37 | $151,58 | 19,7M |
| 1 avr. 2026 | $176,01 | +2,67% | $172,61 | $200,44 | $164,00 | 22,5M |
| 1 mars 2026 | $171,43 | -9,82% | $184,59 | $189,35 | $162,27 | 30,4M |
| 1 févr. 2026 | $190,10 | +16,60% | $162,83 | $199,06 | $154,83 | 28,7M |
| 1 janv. 2026 | $163,03 | +4,41% | $157,72 | $174,67 | $154,62 | 17,5M |
| 1 déc. 2025 | $156,15 | +6,09% | $145,10 | $167,02 | $144,00 | 27,1M |
| 1 nov. 2025 | $147,19 | +6,75% | $137,58 | $152,99 | $130,23 | 28,2M |
| 1 oct. 2025 | $137,88 | +10,11% | $126,31 | $150,78 | $124,91 | 31,2M |
| 1 sept. 2025 | $125,22 | -11,79% | $138,86 | $140,37 | $122,00 | 26,8M |
| 1 août 2025 | $141,96 | +10,04% | $129,00 | $150,22 | $129,00 | 39,1M |
| 1 juil. 2025 | $129,01 | -31,86% | $188,07 | $208,31 | $127,70 | 33,9M |
| 1 juin 2025 | $189,33 | +4,64% | $179,88 | $190,53 | $172,50 | 16,5M |
| 1 mai 2025 | $180,94 | +4,41% | $190,00 | $196,38 | $168,01 | 21,1M |
| 1 avr. 2025 | $173,30 | +9,09% | $157,06 | $186,28 | $141,74 | 30,1M |
| 1 mars 2025 | $158,86 | -15,06% | $188,63 | $188,76 | $153,77 | 27,9M |
| 1 févr. 2025 | $187,03 | -14,64% | $213,90 | $232,20 | $183,25 | 20,5M |
| 1 janv. 2025 | $219,11 | +5,08% | $211,77 | $237,23 | $206,00 | 12,7M |
| 1 déc. 2024 | $208,51 | -10,42% | $231,22 | $246,19 | $204,13 | 13,6M |
| 1 nov. 2024 | $232,77 | +13,53% | $204,81 | $241,15 | $204,77 | 16,3M |
| 1 oct. 2024 | $205,03 | -19,38% | $254,85 | $256,22 | $204,93 | 20,5M |
| 1 sept. 2024 | $254,32 | +7,21% | $234,23 | $262,87 | $218,25 | 13,2M |
| 1 août 2024 | $237,22 | +2,30% | $230,35 | $245,19 | $196,09 | 17,1M |
| 1 juil. 2024 | $231,88 | -3,96% | $241,65 | $263,24 | $217,55 | 18,6M |
| 1 juin 2024 | $241,43 | -6,14% | $257,21 | $271,59 | $232,80 | 18,0M |
| 1 mai 2024 | $257,21 | -8,91% | $282,03 | $295,69 | $249,73 | 15,0M |
| 1 avr. 2024 | $282,38 | -13,89% | $327,01 | $331,64 | $282,01 | 15,2M |
| 1 mars 2024 | $327,92 | +8,43% | $301,36 | $335,40 | $296,14 | 9,9M |
| 1 févr. 2024 | $302,42 | +13,13% | $303,00 | $321,83 | $263,85 | 20,4M |
| 1 janv. 2024 | $267,32 | -2,44% | $271,00 | $281,94 | $250,28 | 17,5M |
| 1 déc. 2023 | $274,00 | +28,16% | $213,30 | $279,00 | $211,80 | 26,2M |
| 1 nov. 2023 | $213,80 | +15,82% | $183,74 | $221,65 | $178,52 | 25,9M |
| 1 oct. 2023 | $184,59 | -39,54% | $302,97 | $305,36 | $176,34 | 26,0M |
| 1 sept. 2023 | $305,32 | -17,51% | $375,14 | $375,68 | $293,42 | 12,8M |
| 1 août 2023 | $370,14 | -2,05% | $374,68 | $379,73 | $342,00 | 11,7M |
| 1 juil. 2023 | $377,89 | +6,86% | $350,70 | $413,20 | $323,53 | 19,6M |
| 1 juin 2023 | $353,64 | +25,11% | $283,65 | $356,24 | $282,29 | 13,8M |
| 1 mai 2023 | $282,66 | -13,11% | $324,89 | $326,51 | $273,46 | 15,3M |
| 1 avr. 2023 | $325,30 | -2,65% | $333,29 | $363,27 | $309,00 | 15,0M |
| 1 mars 2023 | $334,14 | +7,96% | $307,50 | $357,00 | $300,86 | 22,3M |
| 1 févr. 2023 | $309,50 | +14,74% | $270,29 | $368,87 | $268,94 | 23,9M |
| 1 janv. 2023 | $269,73 | +27,89% | $215,46 | $270,00 | $208,29 | 19,9M |
| 1 déc. 2022 | $210,90 | +7,24% | $197,59 | $216,04 | $183,26 | 20,3M |
| 1 nov. 2022 | $196,66 | +1,21% | $197,55 | $221,62 | $172,05 | 22,6M |
| 1 oct. 2022 | $194,30 | -6,19% | $209,14 | $233,64 | $176,00 | 23,8M |
| 1 sept. 2022 | $207,11 | -15,01% | $238,96 | $272,15 | $204,32 | 19,5M |
| 1 août 2022 | $243,70 | -13,26% | $278,33 | $302,97 | $242,91 | 15,7M |
| 1 juil. 2022 | $280,97 | +18,72% | $237,03 | $286,46 | $235,28 | 19,0M |
| 1 juin 2022 | $236,67 | -14,76% | $281,07 | $287,05 | $225,86 | 25,0M |
| 1 mai 2022 | $277,64 | -4,23% | $292,48 | $311,92 | $250,64 | 25,6M |
| 1 avr. 2022 | $289,91 | -33,51% | $439,42 | $451,19 | $270,37 | 19,2M |
| 1 mars 2022 | $436,00 | -14,75% | $508,73 | $509,83 | $372,62 | 19,7M |
| 1 févr. 2022 | $511,46 | +3,33% | $494,18 | $552,00 | $464,01 | 17,5M |
| 1 janv. 2022 | $494,96 | -24,68% | $656,30 | $658,50 | $432,09 | 20,1M |
| 1 déc. 2021 | $657,18 | +7,46% | $622,92 | $688,60 | $581,29 | 11,4M |
| 1 nov. 2021 | $611,53 | -2,06% | $631,50 | $713,33 | $607,47 | 11,0M |
| 1 oct. 2021 | $624,37 | -6,17% | $672,00 | $674,95 | $572,51 | 16,7M |
| 1 sept. 2021 | $665,43 | -6,15% | $713,14 | $737,45 | $665,41 | 10,3M |
| 1 août 2021 | $709,00 | +1,90% | $700,00 | $721,45 | $669,31 | 10,8M |
| 1 juil. 2021 | $695,80 | +13,88% | $609,31 | $697,87 | $589,24 | 12,8M |
| 1 juin 2021 | $611,00 | +3,53% | $592,44 | $629,35 | $563,87 | 13,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,95 | +12,04% | - | +12,04% | $157,72 | $200,44 | $151,58 | 118,8M |
| 2025 | $156,15 | -25,11% | - | -25,11% | $211,77 | $237,23 | $122,00 | 315,1M |
| 2024 | $208,51 | -23,90% | - | -23,90% | $271,00 | $335,40 | $196,09 | 195,2M |
| 2023 | $274,00 | +29,92% | - | +29,92% | $215,46 | $413,20 | $176,34 | 232,3M |
| 2022 | $210,90 | -67,91% | - | -67,91% | $656,30 | $658,50 | $172,05 | 248,1M |
| 2021 | $657,18 | +22,98% | - | +22,98% | $549,61 | $737,45 | $494,45 | 148,6M |
| 2020 | $534,38 | +91,51% | - | +91,51% | $281,20 | $543,65 | $127,88 | 232,3M |
| 2019 | $279,04 | +33,24% | - | +33,24% | $205,32 | $334,64 | $169,84 | 298,7M |
| 2018 | $209,43 | -5,74% | - | -5,74% | $222,61 | $398,88 | $188,57 | 272,7M |
| 2017 | $222,19 | +131,13% | - | +131,13% | $96,49 | $266,41 | $88,56 | 255,7M |
| 2016 | $96,13 | +45,98% | - | +45,98% | $64,99 | $102,10 | $57,31 | 195,0M |
| 2015 | $65,85 | +17,78% | - | +17,78% | $57,24 | $68,48 | $51,65 | 199,9M |
| 2014 | $55,91 | -2,15% | - | -2,15% | $57,06 | $65,10 | $43,27 | 237,3M |
| 2013 | $57,14 | +105,91% | - | +105,91% | $28,57 | $60,00 | $25,61 | 227,3M |
| 2012 | $27,75 | +16,94% | - | +16,94% | $24,24 | $39,82 | $22,39 | 279,3M |
| 2011 | $23,73 | +21,44% | - | +21,44% | $19,75 | $25,94 | $14,25 | 169,5M |
| 2010 | $19,54 | +9,65% | - | +9,65% | $18,05 | $21,40 | $13,18 | 232,0M |
| 2009 | $17,82 | +103,66% | - | +103,66% | $8,52 | $18,85 | $6,10 | 174,5M |
| 2008 | $8,75 | -47,54% | - | -47,54% | $16,68 | $17,22 | $4,88 | 252,9M |
| 2007 | $16,68 | +19,40% | - | +19,40% | $13,97 | $29,71 | $13,07 | 266,0M |
| 2006 | $13,97 | +115,92% | - | +115,92% | $6,35 | $15,33 | $5,62 | 194,7M |
| 2005 | $6,47 | -39,81% | - | -39,81% | $10,87 | $10,87 | $5,63 | 216,0M |
| 2004 | $10,75 | -34,89% | - | -34,89% | $16,74 | $22,81 | $8,85 | 166,4M |
| 2003 | $16,51 | +498,19% | - | +498,19% | $2,95 | $18,97 | $2,54 | 96,7M |
| 2002 | $2,76 | -38,67% | - | -38,67% | $4,50 | $6,25 | $1,26 | 52,4M |
| 2001 | $4,50 | 0,00% | - | 0,00% | $18,12 | $18,19 | $2,14 | 70,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Align Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Align Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Align Technology
ALGN
|
13,66B Large-cap | 1,92 % | -3,02 % | -11,81 % | 10,44 % | 6,83 % | -3,31 % | -42,07 % | -69,96 % | 123,15 % | 641,63 % | 2 145,83 % |
|
ResMed
RMD
|
32,03B Large-cap | -12,09 % | -12,70 % | -28,97 % | -27,12 % | -25,32 % | -22,15 % | -13,63 % | -7,18 % | 220,07 % | 499,84 % | 738,04 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
|
Alcon
ALC
|
45,84B Large-cap | -5,05 % | -12,52 % | -24,09 % | -18,84 % | -17,16 % | -22,86 % | -16,57 % | -5,58 % | 21,79 % | 21,79 % | 21,79 % |
| 22,07B Large-cap | -1,27 % | 3,99 % | 24,25 % | 14,34 % | 12,94 % | 53,10 % | -6,09 % | -3,19 % | 328,98 % | 1 367,32 % | 1 736,23 % | |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % |
Calculez vos rendements d'investissement Align Technology
Analyse de performance d'investissement à long terme
Align Technology stock price in May 2016 was $78,40, A $1 000,00 lump sum investment in Align Technology made 10 years ago would be worth approximately $2 062,63 today, representing a strong return of 106,26 %. This translates to an annualized return (CAGR) of 7,50 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 062,63
Rendement annuel (TCAC)
7,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Align Technology (ALGN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Align Technology a délivré un rendement total de -3,3%.
- Plus haut 52 semaines a atteint 208,31 $ le N/A.
- Plus bas 52 semaines a touché 122,00 $ le N/A.
- Prix actuel se négocie à 161,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Align Technology (ALGN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Align Technology (algn) aurait grandi à approximativement 3 004,00 $ en date du June 4, 2026, représentant un rendement total de -70,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -21,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Align Technology se compare-t-il au secteur Healthcare ?
Align Technology (algn) a délivré un rendement annualisé de 8,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Align Technology aurait grandi à 22 315,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Align Technology ?
Align Technology (algn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 123,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Align Technology a historiquement atteinte ?
Align Technology (algn) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+123,2%)
Rendements négatifs : 12 months (-3,3%), 3 years (-42,1%), 5 years (-70,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.