Amphastar (AMPH) | Historique des prix et rendements | 2014 - 2026
Amphastar Pharmaceuticals Inc. Small-cap Healthcare
Graphique historique des prix Amphastar
Données historiques des prix Amphastar
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,12 | -1,79% | $18,26 | $18,36 | $17,73 | 492,1K |
| 2 juin 2026 | $18,45 | +0,16% | $18,36 | $18,67 | $18,10 | 352,3K |
| 1 juin 2026 | $18,42 | -2,28% | $18,63 | $19,01 | $18,22 | 533,1K |
| 29 mai 2026 | $18,85 | -2,33% | $19,28 | $19,46 | $18,55 | 849,1K |
| 28 mai 2026 | $19,30 | +1,05% | $19,04 | $19,55 | $19,02 | 621,2K |
| 27 mai 2026 | $19,10 | +1,54% | $19,31 | $19,34 | $18,50 | 497,1K |
| 26 mai 2026 | $18,81 | +2,17% | $18,45 | $19,12 | $18,45 | 670,8K |
| 22 mai 2026 | $18,41 | +1,38% | $18,25 | $18,44 | $17,93 | 485,2K |
| 21 mai 2026 | $18,16 | +0,44% | $18,07 | $18,37 | $17,76 | 1,7M |
| 20 mai 2026 | $18,08 | +1,46% | $17,81 | $18,19 | $17,70 | 868,8K |
| 19 mai 2026 | $17,82 | +3,60% | $17,28 | $17,91 | $17,00 | 725,1K |
| 18 mai 2026 | $17,20 | +1,96% | $16,70 | $17,31 | $16,65 | 866,0K |
| 15 mai 2026 | $16,87 | -2,49% | $17,27 | $17,53 | $16,76 | 679,3K |
| 14 mai 2026 | $17,30 | -5,57% | $17,81 | $18,08 | $17,26 | 739,1K |
| 13 mai 2026 | $18,32 | +4,69% | $17,50 | $18,57 | $17,43 | 971,2K |
| 12 mai 2026 | $17,50 | -5,15% | $18,41 | $18,58 | $17,26 | 1,2M |
| 11 mai 2026 | $18,45 | -2,89% | $19,13 | $19,41 | $18,33 | 1,4M |
| 8 mai 2026 | $19,00 | -20,93% | $18,58 | $19,53 | $18,28 | 2,0M |
| 7 mai 2026 | $24,03 | +0,54% | $24,01 | $24,35 | $23,87 | 373,5K |
| 6 mai 2026 | $23,90 | +2,18% | $23,50 | $24,15 | $23,50 | 392,8K |
| 5 mai 2026 | $23,39 | +2,86% | $22,85 | $23,46 | $22,75 | 366,9K |
| 4 mai 2026 | $22,74 | +3,93% | $21,82 | $23,22 | $21,72 | 487,1K |
| 1 mai 2026 | $21,88 | -0,36% | $21,98 | $22,26 | $21,64 | 353,2K |
| 30 avr. 2026 | $21,96 | +1,53% | $21,63 | $22,36 | $21,57 | 407,2K |
| 29 avr. 2026 | $21,63 | -0,87% | $21,50 | $21,86 | $21,48 | 268,7K |
| 28 avr. 2026 | $21,82 | +0,79% | $21,71 | $22,04 | $21,56 | 281,2K |
| 24 avr. 2026 | $21,41 | +1,90% | $21,05 | $21,60 | $20,77 | 429,7K |
| 23 avr. 2026 | $21,01 | +0,10% | $20,99 | $21,23 | $20,76 | 232,7K |
| 22 avr. 2026 | $20,99 | -1,04% | $21,40 | $21,59 | $20,77 | 410,8K |
| 21 avr. 2026 | $21,21 | -7,46% | $22,38 | $22,66 | $21,10 | 684,2K |
| 20 avr. 2026 | $22,92 | +0,17% | $22,67 | $23,26 | $22,54 | 542,0K |
| 17 avr. 2026 | $22,88 | +4,91% | $22,18 | $23,00 | $21,98 | 537,8K |
| 16 avr. 2026 | $21,81 | +0,60% | $21,67 | $22,02 | $21,41 | 361,3K |
| 15 avr. 2026 | $21,68 | +1,40% | $21,38 | $21,76 | $21,19 | 389,4K |
| 14 avr. 2026 | $21,38 | +0,09% | $21,36 | $21,70 | $21,12 | 343,5K |
| 13 avr. 2026 | $21,36 | +4,86% | $20,17 | $21,48 | $20,17 | 577,9K |
| 10 avr. 2026 | $20,37 | -2,40% | $20,98 | $21,10 | $20,14 | 354,5K |
| 9 avr. 2026 | $20,87 | +2,30% | $20,32 | $21,19 | $20,32 | 519,3K |
| 8 avr. 2026 | $20,40 | -0,87% | $20,68 | $21,07 | $20,18 | 613,5K |
| 7 avr. 2026 | $20,58 | 0,00% | $20,39 | $20,81 | $20,26 | 351,5K |
| 6 avr. 2026 | $20,58 | +0,64% | $20,45 | $20,73 | $20,04 | 344,1K |
| 2 avr. 2026 | $20,45 | +1,04% | $19,95 | $20,66 | $19,88 | 390,5K |
| 1 avr. 2026 | $20,24 | +3,32% | $19,74 | $20,31 | $19,68 | 677,4K |
| 31 mars 2026 | $19,59 | +1,93% | $19,53 | $20,00 | $19,27 | 534,1K |
| 30 mars 2026 | $19,22 | +1,10% | $19,15 | $19,67 | $19,07 | 410,7K |
| 27 mars 2026 | $19,01 | -2,66% | $19,37 | $19,64 | $18,92 | 346,0K |
| 26 mars 2026 | $19,53 | -0,20% | $19,50 | $19,80 | $18,98 | 363,5K |
| 25 mars 2026 | $19,57 | +1,77% | $19,45 | $19,96 | $19,39 | 317,6K |
| 24 mars 2026 | $19,23 | 0,00% | $19,10 | $19,57 | $18,98 | 367,8K |
| 23 mars 2026 | $19,23 | -1,38% | $20,04 | $20,08 | $19,23 | 414,9K |
| 20 mars 2026 | $19,50 | -0,20% | $19,56 | $19,76 | $19,15 | 1,1M |
| 19 mars 2026 | $19,54 | +2,84% | $19,10 | $19,82 | $19,06 | 583,1K |
| 18 mars 2026 | $19,00 | -2,61% | $19,21 | $19,47 | $18,97 | 650,4K |
| 17 mars 2026 | $19,51 | +0,52% | $19,48 | $20,00 | $19,48 | 635,6K |
| 16 mars 2026 | $19,41 | +6,77% | $18,93 | $19,46 | $18,65 | 738,0K |
| 13 mars 2026 | $18,18 | 0,00% | $18,23 | $18,46 | $17,81 | 604,6K |
| 12 mars 2026 | $18,18 | -3,14% | $18,58 | $18,58 | $17,03 | 901,7K |
| 11 mars 2026 | $18,77 | -0,74% | $18,91 | $19,50 | $18,52 | 548,3K |
| 10 mars 2026 | $18,91 | -1,56% | $19,21 | $19,57 | $18,84 | 527,1K |
| 9 mars 2026 | $19,21 | -0,67% | $18,97 | $19,37 | $18,52 | 687,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $18,85 | +2,39% | $18,45 | $19,55 | $18,45 | 2,6M |
| 18 mai 2026 | $18,41 | +9,13% | $16,70 | $18,44 | $16,65 | 4,6M |
| 11 mai 2026 | $16,87 | -11,21% | $19,13 | $19,41 | $16,76 | 5,0M |
| 4 mai 2026 | $19,00 | -13,16% | $21,82 | $24,35 | $18,28 | 3,6M |
| 27 avr. 2026 | $21,88 | +2,20% | $21,47 | $22,36 | $21,46 | 1,6M |
| 20 avr. 2026 | $21,41 | -6,42% | $22,67 | $23,26 | $20,77 | 2,4M |
| 13 avr. 2026 | $22,88 | +12,32% | $20,17 | $23,00 | $20,17 | 2,2M |
| 6 avr. 2026 | $20,37 | -0,39% | $20,45 | $21,19 | $20,04 | 2,2M |
| 30 mars 2026 | $20,45 | +7,57% | $19,15 | $20,66 | $19,07 | 2,0M |
| 23 mars 2026 | $19,01 | -2,51% | $20,04 | $20,08 | $18,92 | 1,8M |
| 16 mars 2026 | $19,50 | +7,26% | $18,93 | $20,00 | $18,65 | 3,7M |
| 9 mars 2026 | $18,18 | -6,00% | $18,97 | $19,57 | $17,03 | 3,3M |
| 2 mars 2026 | $19,34 | -4,40% | $20,30 | $21,14 | $18,94 | 4,1M |
| 23 févr. 2026 | $20,23 | -29,09% | $28,42 | $28,75 | $19,83 | 4,2M |
| 16 févr. 2026 | $28,53 | +0,11% | $28,65 | $29,23 | $28,03 | 1,5M |
| 9 févr. 2026 | $28,50 | -2,60% | $29,08 | $29,20 | $27,24 | 1,4M |
| 2 févr. 2026 | $29,26 | +10,46% | $26,36 | $29,46 | $26,34 | 2,0M |
| 26 janv. 2026 | $26,49 | +2,20% | $25,92 | $26,71 | $25,63 | 1,3M |
| 19 janv. 2026 | $25,92 | -0,58% | $25,62 | $26,92 | $25,47 | 1,0M |
| 12 janv. 2026 | $26,07 | -6,02% | $28,05 | $29,52 | $25,42 | 2,1M |
| 5 janv. 2026 | $27,74 | +4,84% | $26,21 | $28,34 | $26,11 | 1,6M |
| 29 déc. 2025 | $26,46 | -2,43% | $27,00 | $27,23 | $26,02 | 1,1M |
| 22 déc. 2025 | $27,12 | +1,95% | $26,50 | $27,44 | $26,26 | 1,2M |
| 15 déc. 2025 | $26,60 | +5,26% | $25,78 | $26,80 | $25,16 | 2,5M |
| 8 déc. 2025 | $25,27 | -5,60% | $26,81 | $26,85 | $25,20 | 1,8M |
| 1 déc. 2025 | $26,77 | -3,36% | $27,44 | $27,84 | $26,23 | 1,9M |
| 24 nov. 2025 | $27,70 | +6,50% | $25,96 | $27,83 | $25,82 | 1,3M |
| 17 nov. 2025 | $26,01 | -0,19% | $26,04 | $26,57 | $24,92 | 2,2M |
| 10 nov. 2025 | $26,06 | +8,45% | $24,03 | $29,00 | $23,81 | 2,8M |
| 3 nov. 2025 | $24,03 | -5,76% | $25,30 | $27,40 | $23,67 | 2,7M |
| 27 oct. 2025 | $25,50 | +4,00% | $24,38 | $25,60 | $23,77 | 1,9M |
| 20 oct. 2025 | $24,52 | +3,11% | $23,78 | $24,89 | $23,67 | 1,7M |
| 13 oct. 2025 | $23,78 | +0,63% | $23,69 | $24,21 | $22,94 | 1,9M |
| 6 oct. 2025 | $23,63 | -11,66% | $26,82 | $27,07 | $23,20 | 1,9M |
| 29 sept. 2025 | $26,75 | -0,37% | $26,87 | $27,39 | $26,35 | 1,9M |
| 22 sept. 2025 | $26,85 | -2,86% | $27,88 | $28,24 | $25,95 | 1,9M |
| 15 sept. 2025 | $27,64 | -1,50% | $28,07 | $28,39 | $26,57 | 3,7M |
| 8 sept. 2025 | $28,06 | -4,62% | $29,30 | $29,43 | $27,91 | 1,8M |
| 1 sept. 2025 | $29,42 | -3,92% | $30,86 | $31,26 | $28,88 | 2,0M |
| 25 août 2025 | $30,62 | +0,39% | $30,53 | $30,95 | $29,47 | 1,7M |
| 18 août 2025 | $30,50 | +2,25% | $29,83 | $30,99 | $29,42 | 2,4M |
| 11 août 2025 | $29,83 | +25,28% | $24,73 | $31,23 | $24,69 | 5,6M |
| 4 août 2025 | $23,81 | +12,26% | $21,19 | $24,70 | $20,70 | 3,0M |
| 28 juil. 2025 | $21,21 | -5,19% | $22,37 | $22,90 | $20,39 | 2,1M |
| 21 juil. 2025 | $22,37 | +8,49% | $20,70 | $22,70 | $20,64 | 2,2M |
| 14 juil. 2025 | $20,62 | -4,80% | $21,71 | $22,31 | $20,43 | 2,5M |
| 7 juil. 2025 | $21,66 | -6,64% | $23,06 | $23,72 | $21,48 | 2,7M |
| 30 juin 2025 | $23,20 | +0,52% | $23,17 | $24,52 | $22,81 | 1,5M |
| 23 juin 2025 | $23,08 | -6,03% | $24,50 | $25,04 | $22,86 | 3,0M |
| 16 juin 2025 | $24,56 | -4,88% | $25,96 | $26,06 | $24,35 | 1,8M |
| 9 juin 2025 | $25,82 | -0,65% | $26,17 | $27,40 | $25,70 | 2,6M |
| 2 juin 2025 | $25,99 | +1,09% | $25,61 | $26,57 | $25,13 | 2,5M |
| 26 mai 2025 | $25,71 | +5,07% | $24,86 | $25,92 | $24,81 | 2,0M |
| 19 mai 2025 | $24,47 | -1,57% | $24,64 | $25,24 | $23,74 | 2,1M |
| 12 mai 2025 | $24,86 | +3,11% | $24,05 | $24,90 | $23,20 | 2,8M |
| 5 mai 2025 | $24,11 | -1,59% | $24,46 | $25,37 | $23,30 | 3,8M |
| 28 avr. 2025 | $24,50 | +1,28% | $24,28 | $24,69 | $23,76 | 2,3M |
| 21 avr. 2025 | $24,19 | +3,60% | $23,21 | $24,69 | $22,84 | 2,0M |
| 14 avr. 2025 | $23,35 | -3,35% | $24,55 | $24,92 | $22,64 | 2,9M |
| 7 avr. 2025 | $24,16 | -9,21% | $25,72 | $25,95 | $22,74 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $18,85 | -14,16% | $21,98 | $24,35 | $16,65 | 16,2M |
| 1 avr. 2026 | $21,96 | +12,10% | $19,74 | $23,26 | $19,68 | 9,1M |
| 1 mars 2026 | $19,59 | -3,16% | $20,30 | $21,14 | $17,03 | 13,8M |
| 1 févr. 2026 | $20,23 | -23,63% | $26,36 | $29,46 | $19,83 | 9,0M |
| 1 janv. 2026 | $26,49 | -1,08% | $26,91 | $29,52 | $25,42 | 6,5M |
| 1 déc. 2025 | $26,78 | -3,32% | $27,44 | $27,84 | $25,16 | 8,1M |
| 1 nov. 2025 | $27,70 | +8,63% | $25,30 | $29,00 | $23,67 | 9,0M |
| 1 oct. 2025 | $25,50 | -4,32% | $26,74 | $27,39 | $22,94 | 8,4M |
| 1 sept. 2025 | $26,65 | -12,97% | $30,86 | $31,26 | $25,95 | 10,2M |
| 1 août 2025 | $30,62 | +46,16% | $20,86 | $31,23 | $20,39 | 13,1M |
| 1 juil. 2025 | $20,95 | -8,75% | $22,94 | $24,52 | $20,43 | 10,2M |
| 9 juin 2025 | $26,61 | +2,39% | $26,33 | $26,86 | $26,10 | 22,7K |
| 6 juin 2025 | $25,99 | +1,84% | $25,76 | $26,02 | $25,53 | 359,2K |
| 1 juin 2025 | $22,96 | -10,70% | $25,61 | $27,40 | $22,81 | 10,3M |
| 1 mai 2025 | $25,71 | +5,33% | $24,19 | $25,92 | $23,20 | 11,9M |
| 1 avr. 2025 | $24,41 | -15,80% | $28,86 | $29,27 | $22,64 | 13,4M |
| 1 mars 2025 | $28,99 | +1,97% | $28,51 | $29,37 | $25,89 | 13,1M |
| 1 févr. 2025 | $28,43 | -18,47% | $34,08 | $34,39 | $27,82 | 10,8M |
| 1 janv. 2025 | $34,87 | -6,09% | $37,37 | $39,01 | $34,60 | 11,5M |
| 1 déc. 2024 | $37,13 | -17,84% | $44,93 | $46,11 | $36,48 | 12,9M |
| 1 nov. 2024 | $45,19 | -10,57% | $50,75 | $53,96 | $43,09 | 9,0M |
| 1 oct. 2024 | $50,53 | +4,12% | $48,55 | $51,84 | $45,50 | 6,3M |
| 1 sept. 2024 | $48,53 | -0,43% | $48,32 | $50,62 | $43,60 | 7,4M |
| 1 août 2024 | $48,74 | +11,99% | $43,50 | $49,30 | $38,42 | 8,4M |
| 1 juil. 2024 | $43,52 | +8,80% | $38,83 | $44,25 | $36,56 | 9,2M |
| 1 juin 2024 | $40,00 | -5,50% | $42,33 | $43,49 | $39,53 | 6,8M |
| 1 mai 2024 | $42,33 | +2,62% | $41,41 | $46,62 | $41,21 | 7,6M |
| 1 avr. 2024 | $41,25 | -6,06% | $43,97 | $43,97 | $38,43 | 7,3M |
| 1 mars 2024 | $43,91 | -5,71% | $47,08 | $48,00 | $42,16 | 9,6M |
| 1 févr. 2024 | $46,57 | -12,72% | $53,56 | $56,45 | $44,58 | 9,1M |
| 1 janv. 2024 | $53,36 | -13,73% | $61,78 | $65,92 | $52,33 | 11,3M |
| 1 déc. 2023 | $61,85 | +9,82% | $56,89 | $63,67 | $54,06 | 9,3M |
| 1 nov. 2023 | $56,32 | +24,41% | $45,21 | $58,35 | $44,43 | 9,5M |
| 1 oct. 2023 | $45,27 | -1,57% | $46,10 | $48,50 | $43,79 | 6,9M |
| 1 sept. 2023 | $45,99 | -13,73% | $53,71 | $55,44 | $44,86 | 12,9M |
| 1 août 2023 | $53,31 | -12,16% | $60,98 | $67,66 | $51,43 | 8,4M |
| 1 juil. 2023 | $60,69 | +5,60% | $58,75 | $63,72 | $54,53 | 7,6M |
| 1 juin 2023 | $57,47 | +29,52% | $44,63 | $58,70 | $44,55 | 11,4M |
| 1 mai 2023 | $44,37 | +24,04% | $36,01 | $45,50 | $35,69 | 8,7M |
| 1 avr. 2023 | $35,77 | -4,61% | $37,50 | $44,15 | $35,62 | 8,0M |
| 1 mars 2023 | $37,50 | +17,70% | $33,70 | $38,22 | $33,61 | 8,8M |
| 1 févr. 2023 | $31,86 | +5,29% | $30,08 | $33,13 | $29,91 | 4,1M |
| 1 janv. 2023 | $30,26 | +7,99% | $28,01 | $31,28 | $27,58 | 4,0M |
| 1 déc. 2022 | $28,02 | -4,98% | $29,64 | $30,50 | $27,70 | 4,8M |
| 1 nov. 2022 | $29,49 | -4,56% | $30,99 | $31,39 | $26,76 | 4,5M |
| 1 oct. 2022 | $30,90 | +9,96% | $28,37 | $31,64 | $27,49 | 4,4M |
| 1 sept. 2022 | $28,10 | -5,07% | $29,60 | $30,21 | $27,10 | 6,3M |
| 1 août 2022 | $29,60 | -20,83% | $37,18 | $39,07 | $29,57 | 7,9M |
| 1 juil. 2022 | $37,39 | +7,47% | $34,75 | $37,96 | $33,81 | 6,0M |
| 1 juin 2022 | $34,79 | -6,33% | $37,39 | $42,31 | $28,64 | 17,1M |
| 1 mai 2022 | $37,14 | +4,71% | $35,30 | $39,98 | $31,14 | 11,2M |
| 1 avr. 2022 | $35,47 | -1,20% | $36,14 | $44,46 | $34,89 | 10,2M |
| 1 mars 2022 | $35,90 | +29,56% | $27,75 | $37,16 | $26,90 | 11,2M |
| 1 févr. 2022 | $27,71 | +20,01% | $23,03 | $29,19 | $22,97 | 7,7M |
| 1 janv. 2022 | $23,09 | -0,86% | $23,38 | $26,49 | $22,07 | 5,7M |
| 1 déc. 2021 | $23,29 | +19,07% | $19,98 | $23,85 | $19,75 | 4,7M |
| 1 nov. 2021 | $19,56 | +4,71% | $18,64 | $21,70 | $18,56 | 4,9M |
| 1 oct. 2021 | $18,68 | -1,74% | $19,02 | $19,76 | $18,12 | 2,5M |
| 1 sept. 2021 | $19,01 | -3,31% | $19,58 | $19,94 | $17,56 | 3,3M |
| 1 août 2021 | $19,66 | -6,16% | $20,80 | $21,63 | $18,50 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,85 | -29,61% | - | -29,61% | $26,91 | $29,52 | $16,65 | 54,6M |
| 2025 | $26,78 | -27,88% | - | -27,88% | $37,37 | $39,01 | $20,39 | 130,4M |
| 2024 | $37,13 | -39,97% | - | -39,97% | $61,78 | $65,92 | $36,48 | 104,8M |
| 2023 | $61,85 | +120,74% | - | +120,74% | $28,01 | $67,66 | $27,58 | 99,5M |
| 2022 | $28,02 | +20,31% | - | +20,31% | $23,38 | $44,46 | $22,07 | 96,9M |
| 2021 | $23,29 | +15,81% | - | +15,81% | $20,26 | $23,85 | $16,91 | 49,0M |
| 2020 | $20,11 | +4,25% | - | +4,25% | $19,44 | $22,69 | $12,33 | 64,0M |
| 2019 | $19,29 | -3,07% | - | -3,07% | $19,65 | $25,43 | $16,71 | 51,1M |
| 2018 | $19,90 | +3,43% | - | +3,43% | $19,30 | $22,74 | $14,40 | 51,8M |
| 2017 | $19,24 | +4,45% | - | +4,45% | $18,61 | $19,95 | $12,05 | 72,2M |
| 2016 | $18,42 | +29,44% | - | +29,44% | $14,05 | $21,75 | $10,50 | 94,2M |
| 2015 | $14,23 | +22,57% | - | +22,57% | $11,67 | $18,30 | $10,57 | 62,6M |
| 2014 | $11,61 | 0,00% | - | 0,00% | $7,00 | $12,52 | $6,67 | 22,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Amphastar a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Amphastar Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amphastar
AMPH
|
953,49M Small-cap | -5,13 % | -20,32 % | -8,62 % | -34,30 % | -31,52 % | -26,68 % | -59,64 % | 0,32 % | 19,46 % | 79,52 % | 79,52 % |
|
Ani Pharmaceuticals
ANIP
|
1,78B Small-cap | -7,99 % | -8,61 % | -1,14 % | -9,00 % | -4,08 % | 33,70 % | 63,56 % | 128,36 % | 43,87 % | -27,55 % | -28,50 % |
|
Zoetis
ZTS
|
49,75B Large-cap | -4,46 % | -31,75 % | -39,76 % | -38,95 % | -38,30 % | -53,93 % | -54,80 % | -55,66 % | 62,09 % | 150,53 % | 150,53 % |
|
Perrigo Company plc
PRGO
|
1,61B Small-cap | -6,27 % | -8,17 % | -8,17 % | -25,07 % | -24,69 % | -58,72 % | -66,51 % | -76,52 % | -88,64 % | -86,89 % | -34,38 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | -6,44 % | -5,63 % | -17,81 % | -8,31 % | -12,80 % | -20,18 % | 9,16 % | 22,27 % | 22,27 % | 22,27 % | 22,27 % |
|
Dynavax Technologies
DVAX
|
1,82B Small-cap | 0,13 % | -1,15 % | 40,40 % | 47,90 % | 0,78 % | 20,90 % | 39,64 % | 53,92 % | -21,40 % | -49,68 % | -74,59 % |
Calculez vos rendements d'investissement Amphastar
Analyse de performance d'investissement à long terme
Amphastar stock price in May 2016 was $15,78, A $1 000,00 lump sum investment in Amphastar made 10 years ago would be worth approximately $1 148,29 today, representing a positive return of 14,83 %. This translates to an annualized return (CAGR) of 1,39 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 148,29
Rendement annuel (TCAC)
1,39 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Amphastar (AMPH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Amphastar a délivré un rendement total de -26,7%.
- Plus haut 52 semaines a atteint 31,26 $ le N/A.
- Plus bas 52 semaines a touché 16,65 $ le N/A.
- Prix actuel se négocie à 18,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Amphastar (AMPH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Amphastar (amph) aurait grandi à approximativement 10 032,00 $ en date du June 4, 2026, représentant un rendement total de 0,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Amphastar se compare-t-il au secteur Healthcare ?
Amphastar (amph) a délivré un rendement annualisé de 1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Amphastar aurait grandi à 11 946,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Amphastar ?
Amphastar (amph) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 19,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Amphastar a historiquement atteinte ?
Amphastar (amph) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+0,3%), 10 years (+19,5%)
Rendements négatifs : 12 months (-26,7%), 3 years (-59,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.