Anika Therapeutics (ANIK) | Historique des prix et rendements | 1993 - 2026
Anika Therapeutics Inc. Micro-cap Healthcare
Graphique historique des prix Anika Therapeutics
Données historiques des prix Anika Therapeutics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $14,61 | -0,75% | $14,72 | $14,93 | $14,44 | 52,1K |
| 12 juin 2026 | $14,72 | 0,00% | $14,72 | $14,90 | $14,64 | 53,4K |
| 11 juin 2026 | $14,72 | -1,54% | $14,72 | $15,14 | $14,64 | 45,2K |
| 10 juin 2026 | $14,95 | +2,61% | $14,60 | $15,02 | $14,25 | 117,5K |
| 9 juin 2026 | $14,57 | -0,21% | $14,78 | $14,94 | $14,38 | 56,3K |
| 8 juin 2026 | $14,60 | +0,83% | $14,40 | $14,84 | $14,40 | 53,8K |
| 5 juin 2026 | $14,48 | -2,10% | $14,75 | $14,89 | $14,37 | 42,7K |
| 4 juin 2026 | $14,79 | +2,64% | $14,59 | $15,07 | $14,54 | 59,7K |
| 3 juin 2026 | $14,41 | +0,21% | $14,43 | $14,51 | $14,20 | 49,3K |
| 2 juin 2026 | $14,38 | -1,71% | $14,55 | $14,58 | $14,31 | 57,6K |
| 1 juin 2026 | $14,63 | +0,69% | $14,40 | $14,66 | $13,80 | 77,4K |
| 29 mai 2026 | $14,53 | -2,48% | $14,85 | $15,79 | $14,50 | 99,7K |
| 28 mai 2026 | $14,90 | +0,61% | $14,73 | $14,93 | $14,73 | 113,7K |
| 27 mai 2026 | $14,81 | -0,54% | $14,91 | $15,14 | $14,66 | 37,6K |
| 26 mai 2026 | $14,89 | +0,07% | $14,94 | $15,03 | $14,57 | 56,1K |
| 22 mai 2026 | $14,88 | -0,93% | $15,07 | $15,07 | $14,78 | 50,8K |
| 21 mai 2026 | $15,02 | -0,79% | $14,95 | $15,19 | $14,80 | 56,5K |
| 20 mai 2026 | $15,14 | +2,16% | $14,80 | $15,22 | $14,80 | 59,2K |
| 19 mai 2026 | $14,82 | -0,87% | $14,84 | $15,33 | $14,64 | 99,9K |
| 18 mai 2026 | $14,95 | +0,27% | $15,10 | $15,37 | $14,82 | 72,6K |
| 15 mai 2026 | $14,91 | -2,80% | $15,16 | $15,39 | $14,57 | 71,2K |
| 14 mai 2026 | $15,34 | +3,65% | $14,84 | $15,71 | $14,74 | 123,8K |
| 13 mai 2026 | $14,80 | +0,82% | $14,54 | $14,80 | $14,43 | 46,0K |
| 12 mai 2026 | $14,68 | +0,96% | $14,45 | $14,75 | $14,38 | 50,1K |
| 11 mai 2026 | $14,54 | -1,56% | $14,80 | $14,80 | $14,23 | 74,0K |
| 8 mai 2026 | $14,77 | -2,44% | $15,10 | $15,36 | $14,76 | 110,7K |
| 7 mai 2026 | $15,14 | +0,13% | $15,28 | $15,28 | $14,98 | 83,7K |
| 6 mai 2026 | $15,12 | +1,14% | $14,86 | $15,33 | $14,63 | 109,8K |
| 5 mai 2026 | $14,95 | +2,75% | $14,57 | $15,18 | $14,57 | 100,3K |
| 4 mai 2026 | $14,55 | -2,02% | $14,85 | $15,21 | $14,27 | 157,8K |
| 1 mai 2026 | $14,85 | +19,28% | $13,61 | $15,14 | $13,51 | 236,3K |
| 30 avr. 2026 | $12,45 | +0,48% | $12,69 | $12,69 | $11,92 | 219,8K |
| 29 avr. 2026 | $12,39 | -18,81% | $15,49 | $15,69 | $12,18 | 298,0K |
| 28 avr. 2026 | $15,26 | -3,72% | $15,86 | $15,98 | $15,25 | 144,0K |
| 27 avr. 2026 | $15,85 | +3,12% | $15,37 | $15,94 | $15,37 | 75,7K |
| 24 avr. 2026 | $15,37 | -0,32% | $15,35 | $15,63 | $15,01 | 113,1K |
| 23 avr. 2026 | $15,42 | -0,84% | $15,39 | $15,77 | $14,79 | 97,7K |
| 22 avr. 2026 | $15,55 | +3,39% | $15,15 | $15,56 | $15,00 | 137,9K |
| 21 avr. 2026 | $15,04 | -4,93% | $15,85 | $15,87 | $15,00 | 91,0K |
| 20 avr. 2026 | $15,82 | -1,12% | $15,93 | $16,24 | $15,82 | 85,2K |
| 17 avr. 2026 | $16,00 | +3,96% | $15,64 | $16,02 | $15,57 | 74,4K |
| 16 avr. 2026 | $15,39 | +0,72% | $15,20 | $15,43 | $15,02 | 91,4K |
| 15 avr. 2026 | $15,28 | -0,13% | $15,16 | $15,58 | $15,12 | 86,8K |
| 14 avr. 2026 | $15,30 | +2,75% | $14,89 | $15,31 | $14,76 | 250,9K |
| 13 avr. 2026 | $14,89 | +0,88% | $14,70 | $15,00 | $14,54 | 131,6K |
| 10 avr. 2026 | $14,76 | -3,02% | $15,16 | $15,16 | $14,60 | 174,3K |
| 9 avr. 2026 | $15,22 | +0,07% | $15,09 | $15,48 | $15,01 | 87,6K |
| 8 avr. 2026 | $15,21 | +1,94% | $15,04 | $15,48 | $15,02 | 124,7K |
| 7 avr. 2026 | $14,92 | +1,15% | $14,66 | $14,96 | $14,53 | 103,6K |
| 6 avr. 2026 | $14,75 | -0,34% | $14,77 | $15,02 | $14,67 | 87,7K |
| 2 avr. 2026 | $14,80 | -1,20% | $14,90 | $15,18 | $14,56 | 98,8K |
| 1 avr. 2026 | $14,98 | +3,31% | $14,56 | $15,12 | $14,48 | 187,8K |
| 31 mars 2026 | $14,50 | +2,62% | $14,14 | $15,08 | $14,06 | 119,7K |
| 30 mars 2026 | $14,13 | -1,05% | $14,28 | $14,46 | $13,91 | 122,7K |
| 27 mars 2026 | $14,28 | -3,19% | $14,72 | $14,73 | $14,19 | 91,8K |
| 26 mars 2026 | $14,75 | +1,30% | $14,41 | $15,04 | $14,41 | 205,0K |
| 25 mars 2026 | $14,56 | +1,96% | $14,43 | $14,63 | $14,40 | 138,5K |
| 24 mars 2026 | $14,28 | +0,07% | $14,12 | $14,36 | $14,10 | 94,3K |
| 23 mars 2026 | $14,27 | +3,03% | $13,98 | $14,35 | $13,98 | 116,4K |
| 20 mars 2026 | $13,85 | -2,33% | $14,20 | $14,56 | $13,70 | 212,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $14,72 | +1,66% | $14,40 | $15,14 | $14,25 | 326,2K |
| 1 juin 2026 | $14,48 | -0,34% | $14,40 | $15,07 | $13,80 | 290,1K |
| 25 mai 2026 | $14,53 | -2,35% | $14,94 | $15,79 | $14,50 | 307,1K |
| 18 mai 2026 | $14,88 | -0,20% | $14,91 | $15,37 | $14,64 | 339,2K |
| 11 mai 2026 | $14,91 | +0,95% | $14,80 | $15,71 | $14,23 | 365,1K |
| 4 mai 2026 | $14,77 | -0,54% | $14,85 | $15,36 | $14,27 | 562,3K |
| 27 avr. 2026 | $14,85 | -3,38% | $15,37 | $15,98 | $11,92 | 973,8K |
| 20 avr. 2026 | $15,37 | -3,94% | $15,93 | $16,24 | $14,79 | 524,9K |
| 13 avr. 2026 | $16,00 | +8,40% | $14,70 | $16,02 | $14,54 | 635,1K |
| 6 avr. 2026 | $14,76 | -0,27% | $14,77 | $15,48 | $14,53 | 577,9K |
| 30 mars 2026 | $14,80 | +3,64% | $14,28 | $15,18 | $13,91 | 529,0K |
| 23 mars 2026 | $14,28 | +3,10% | $13,98 | $15,04 | $13,98 | 646,0K |
| 16 mars 2026 | $13,85 | -2,46% | $14,20 | $14,77 | $13,70 | 631,1K |
| 9 mars 2026 | $14,20 | +0,57% | $14,09 | $15,06 | $13,94 | 644,5K |
| 2 mars 2026 | $14,12 | -1,67% | $14,36 | $14,72 | $13,76 | 835,9K |
| 23 févr. 2026 | $14,36 | +35,09% | $10,60 | $14,58 | $10,59 | 1,1M |
| 16 févr. 2026 | $10,63 | +4,11% | $10,24 | $10,74 | $10,22 | 363,2K |
| 9 févr. 2026 | $10,21 | -2,39% | $10,42 | $10,62 | $9,88 | 506,3K |
| 2 févr. 2026 | $10,46 | +13,33% | $9,24 | $10,95 | $9,20 | 1,3M |
| 26 janv. 2026 | $9,23 | -0,86% | $9,31 | $9,42 | $9,01 | 701,0K |
| 19 janv. 2026 | $9,31 | 0,00% | $9,27 | $9,60 | $9,16 | 505,5K |
| 12 janv. 2026 | $9,31 | -2,21% | $9,48 | $9,62 | $9,29 | 652,6K |
| 5 janv. 2026 | $9,52 | +1,82% | $9,35 | $9,85 | $9,35 | 624,7K |
| 29 déc. 2025 | $9,35 | -2,09% | $9,50 | $9,69 | $9,31 | 530,7K |
| 22 déc. 2025 | $9,55 | -0,21% | $9,61 | $9,64 | $9,37 | 570,7K |
| 15 déc. 2025 | $9,57 | +0,10% | $9,60 | $9,82 | $9,36 | 1,0M |
| 8 déc. 2025 | $9,56 | -0,42% | $9,65 | $9,75 | $9,47 | 779,0K |
| 1 déc. 2025 | $9,60 | -2,83% | $9,76 | $9,91 | $9,38 | 921,0K |
| 24 nov. 2025 | $9,88 | 0,00% | $9,79 | $10,17 | $9,62 | 520,9K |
| 17 nov. 2025 | $9,88 | -1,10% | $9,99 | $10,01 | $9,22 | 1,1M |
| 10 nov. 2025 | $9,99 | +1,42% | $9,94 | $10,30 | $9,75 | 885,3K |
| 3 nov. 2025 | $9,85 | +1,03% | $9,79 | $10,75 | $9,40 | 714,1K |
| 27 oct. 2025 | $9,75 | -2,60% | $10,14 | $10,17 | $9,59 | 366,4K |
| 20 oct. 2025 | $10,01 | +9,16% | $9,24 | $10,11 | $9,21 | 579,3K |
| 13 oct. 2025 | $9,17 | +1,66% | $9,15 | $9,33 | $8,67 | 398,7K |
| 6 oct. 2025 | $9,02 | -0,55% | $9,24 | $9,58 | $9,00 | 438,6K |
| 29 sept. 2025 | $9,07 | +0,55% | $9,05 | $9,58 | $8,78 | 635,8K |
| 22 sept. 2025 | $9,02 | +1,35% | $8,89 | $9,52 | $8,73 | 529,3K |
| 15 sept. 2025 | $8,90 | +2,65% | $8,75 | $9,09 | $8,56 | 697,6K |
| 8 sept. 2025 | $8,67 | -3,02% | $8,92 | $9,04 | $8,37 | 348,1K |
| 1 sept. 2025 | $8,94 | -4,69% | $9,32 | $9,50 | $8,90 | 306,6K |
| 25 août 2025 | $9,38 | -2,80% | $9,55 | $9,83 | $8,92 | 623,3K |
| 18 août 2025 | $9,65 | +9,29% | $8,85 | $9,70 | $8,22 | 615,8K |
| 11 août 2025 | $8,83 | +8,88% | $8,17 | $9,25 | $7,92 | 682,6K |
| 4 août 2025 | $8,11 | -6,13% | $8,64 | $8,82 | $8,06 | 537,7K |
| 28 juil. 2025 | $8,64 | -24,87% | $11,55 | $11,61 | $7,87 | 1,5M |
| 21 juil. 2025 | $11,50 | +9,52% | $10,53 | $11,57 | $10,49 | 414,6K |
| 14 juil. 2025 | $10,50 | -6,83% | $11,16 | $11,58 | $10,50 | 417,5K |
| 7 juil. 2025 | $11,27 | +0,18% | $11,25 | $11,84 | $10,81 | 832,6K |
| 30 juin 2025 | $11,25 | +4,75% | $10,84 | $11,47 | $10,48 | 654,3K |
| 23 juin 2025 | $10,74 | +1,42% | $10,64 | $11,43 | $10,47 | 495,3K |
| 16 juin 2025 | $10,59 | -3,11% | $10,94 | $11,40 | $10,55 | 264,5K |
| 9 juin 2025 | $10,93 | -3,70% | $11,39 | $11,78 | $10,90 | 199,8K |
| 2 juin 2025 | $11,35 | +1,79% | $11,15 | $11,92 | $10,95 | 306,9K |
| 26 mai 2025 | $11,15 | -0,80% | $11,42 | $11,44 | $10,89 | 254,2K |
| 19 mai 2025 | $11,24 | -7,79% | $12,11 | $12,48 | $11,18 | 364,2K |
| 12 mai 2025 | $12,19 | +4,73% | $12,22 | $12,69 | $11,11 | 505,4K |
| 5 mai 2025 | $11,64 | -21,62% | $14,77 | $15,04 | $11,48 | 394,9K |
| 28 avr. 2025 | $14,85 | +2,91% | $14,38 | $15,13 | $14,27 | 244,2K |
| 21 avr. 2025 | $14,43 | +2,92% | $13,88 | $14,73 | $13,60 | 221,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $14,72 | +1,31% | $14,40 | $15,14 | $13,80 | 616,3K |
| 1 mai 2026 | $14,53 | +16,71% | $13,61 | $15,79 | $13,51 | 1,8M |
| 1 avr. 2026 | $12,45 | -14,14% | $14,56 | $16,24 | $11,92 | 2,8M |
| 1 mars 2026 | $14,50 | +0,97% | $14,36 | $15,08 | $13,70 | 3,0M |
| 1 févr. 2026 | $14,36 | +55,58% | $9,24 | $14,58 | $9,20 | 3,2M |
| 1 janv. 2026 | $9,23 | -3,95% | $9,63 | $9,85 | $9,01 | 2,6M |
| 1 déc. 2025 | $9,61 | -2,73% | $9,76 | $9,91 | $9,36 | 3,7M |
| 1 nov. 2025 | $9,88 | +1,33% | $9,79 | $10,75 | $9,22 | 3,3M |
| 1 oct. 2025 | $9,75 | +3,72% | $9,42 | $10,17 | $8,67 | 2,2M |
| 1 sept. 2025 | $9,40 | +0,21% | $9,32 | $9,52 | $8,37 | 2,1M |
| 1 août 2025 | $9,38 | +13,56% | $8,18 | $9,83 | $7,92 | 2,7M |
| 1 juil. 2025 | $8,26 | -21,93% | $10,60 | $11,84 | $7,87 | 3,5M |
| 9 juin 2025 | $11,54 | +1,67% | $11,43 | $11,56 | $11,23 | 3,2K |
| 6 juin 2025 | $11,35 | +1,43% | $11,33 | $11,52 | $11,26 | 54,5K |
| 1 juin 2025 | $10,58 | -5,11% | $11,15 | $11,92 | $10,47 | 1,3M |
| 1 mai 2025 | $11,15 | -23,26% | $14,41 | $15,13 | $10,89 | 1,6M |
| 1 avr. 2025 | $14,53 | -3,33% | $14,95 | $15,45 | $12,83 | 1,3M |
| 1 mars 2025 | $15,03 | -13,87% | $17,45 | $17,61 | $14,79 | 1,9M |
| 1 févr. 2025 | $17,45 | +2,29% | $16,88 | $18,37 | $16,71 | 1,2M |
| 1 janv. 2025 | $17,06 | +3,65% | $16,58 | $17,62 | $15,40 | 1,2M |
| 1 déc. 2024 | $16,46 | -7,11% | $17,61 | $18,18 | $15,83 | 1,8M |
| 1 nov. 2024 | $17,72 | +3,57% | $17,18 | $17,98 | $16,10 | 3,0M |
| 1 oct. 2024 | $17,11 | -30,73% | $24,64 | $25,65 | $16,00 | 1,5M |
| 1 sept. 2024 | $24,70 | -3,89% | $25,42 | $26,00 | $24,15 | 1,1M |
| 1 août 2024 | $25,70 | -5,69% | $27,30 | $27,50 | $24,74 | 990,2K |
| 1 juil. 2024 | $27,25 | +7,58% | $25,45 | $29,12 | $25,20 | 925,0K |
| 1 juin 2024 | $25,33 | -1,25% | $25,65 | $27,03 | $23,92 | 1,1M |
| 1 mai 2024 | $25,65 | -0,93% | $25,96 | $28,67 | $23,95 | 1,4M |
| 1 avr. 2024 | $25,89 | +1,93% | $25,37 | $26,85 | $24,90 | 1,3M |
| 1 mars 2024 | $25,40 | +4,61% | $24,22 | $27,31 | $21,00 | 2,1M |
| 1 févr. 2024 | $24,28 | +3,23% | $23,58 | $26,33 | $22,82 | 1,5M |
| 1 janv. 2024 | $23,52 | +3,80% | $22,71 | $25,50 | $21,66 | 1,6M |
| 1 déc. 2023 | $22,66 | +3,42% | $21,93 | $23,66 | $21,21 | 1,4M |
| 1 nov. 2023 | $21,91 | +12,36% | $19,34 | $24,25 | $18,83 | 2,4M |
| 1 oct. 2023 | $19,50 | +4,67% | $18,65 | $20,03 | $17,88 | 2,3M |
| 1 sept. 2023 | $18,63 | +4,37% | $18,03 | $19,19 | $16,54 | 8,4M |
| 1 août 2023 | $17,85 | -23,49% | $23,35 | $23,79 | $17,68 | 2,9M |
| 1 juil. 2023 | $23,33 | -10,20% | $25,98 | $26,32 | $23,00 | 1,6M |
| 1 juin 2023 | $25,98 | -4,10% | $26,95 | $28,13 | $25,86 | 2,0M |
| 1 mai 2023 | $27,09 | +5,57% | $25,71 | $27,57 | $24,49 | 1,5M |
| 1 avr. 2023 | $25,66 | -10,65% | $28,86 | $29,26 | $25,58 | 1,3M |
| 1 mars 2023 | $28,72 | -9,40% | $31,62 | $31,80 | $23,02 | 2,3M |
| 1 févr. 2023 | $31,70 | +2,23% | $30,84 | $32,33 | $28,85 | 1,3M |
| 1 janv. 2023 | $31,01 | +4,76% | $29,77 | $31,73 | $28,93 | 1,4M |
| 1 déc. 2022 | $29,60 | -6,15% | $31,90 | $32,10 | $27,01 | 2,6M |
| 1 nov. 2022 | $31,54 | +10,98% | $28,68 | $32,51 | $27,03 | 2,1M |
| 1 oct. 2022 | $28,42 | +19,41% | $23,99 | $29,18 | $23,19 | 1,8M |
| 1 sept. 2022 | $23,80 | +5,31% | $22,45 | $24,72 | $21,44 | 1,9M |
| 1 août 2022 | $22,60 | -3,25% | $23,28 | $25,21 | $21,60 | 1,8M |
| 1 juil. 2022 | $23,36 | +4,66% | $22,36 | $23,97 | $21,67 | 1,5M |
| 1 juin 2022 | $22,32 | +2,67% | $21,98 | $23,63 | $20,12 | 3,0M |
| 1 mai 2022 | $21,74 | +0,98% | $21,55 | $23,00 | $19,95 | 2,4M |
| 1 avr. 2022 | $21,53 | -14,26% | $25,01 | $25,67 | $20,83 | 1,4M |
| 1 mars 2022 | $25,11 | -22,74% | $32,54 | $33,18 | $24,21 | 1,9M |
| 1 févr. 2022 | $32,50 | +2,20% | $31,97 | $32,87 | $29,15 | 1,5M |
| 1 janv. 2022 | $31,80 | -11,25% | $36,40 | $36,85 | $30,62 | 2,0M |
| 1 déc. 2021 | $35,83 | -8,43% | $39,56 | $41,19 | $35,65 | 2,1M |
| 1 nov. 2021 | $39,13 | -6,05% | $41,59 | $45,81 | $37,73 | 1,7M |
| 1 oct. 2021 | $41,65 | -2,14% | $42,06 | $44,06 | $39,57 | 1,2M |
| 1 sept. 2021 | $42,56 | -1,32% | $43,24 | $43,39 | $38,52 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,72 | +53,17% | - | +53,17% | $9,63 | $16,24 | $9,01 | 14,1M |
| 2025 | $9,61 | -41,62% | - | -41,62% | $16,58 | $18,37 | $7,87 | 26,1M |
| 2024 | $16,46 | -27,36% | - | -27,36% | $22,71 | $29,12 | $15,83 | 18,2M |
| 2023 | $22,66 | -23,45% | - | -23,45% | $29,77 | $32,33 | $16,54 | 28,9M |
| 2022 | $29,60 | -17,39% | - | -17,39% | $36,40 | $36,85 | $19,95 | 24,0M |
| 2021 | $35,83 | -20,84% | - | -20,84% | $45,72 | $48,37 | $32,30 | 25,6M |
| 2020 | $45,26 | -12,71% | - | -12,71% | $52,10 | $55,10 | $22,01 | 37,5M |
| 2019 | $51,85 | +54,27% | - | +54,27% | $32,98 | $75,72 | $29,01 | 44,8M |
| 2018 | $33,61 | -37,66% | - | -37,66% | $53,90 | $69,81 | $28,54 | 37,4M |
| 2017 | $53,91 | +10,11% | - | +10,11% | $49,30 | $60,29 | $41,64 | 24,1M |
| 2016 | $48,96 | +28,30% | - | +28,30% | $37,50 | $54,96 | $35,07 | 35,6M |
| 2015 | $38,16 | -6,33% | - | -6,33% | $41,20 | $45,35 | $30,93 | 37,6M |
| 2014 | $40,74 | +6,76% | - | +6,76% | $37,41 | $52,49 | $28,79 | 84,3M |
| 2013 | $38,16 | +283,90% | - | +283,90% | $10,12 | $38,68 | $10,00 | 43,6M |
| 2012 | $9,94 | +1,43% | - | +1,43% | $9,90 | $17,70 | $9,00 | 25,8M |
| 2011 | $9,80 | +46,93% | - | +46,93% | $6,74 | $11,67 | $5,24 | 20,5M |
| 2010 | $6,67 | -12,58% | - | -12,58% | $7,66 | $7,97 | $4,83 | 9,4M |
| 2009 | $7,63 | +150,99% | - | +150,99% | $3,07 | $9,25 | $2,96 | 14,6M |
| 2008 | $3,04 | -79,11% | - | -79,11% | $14,48 | $16,00 | $2,96 | 10,3M |
| 2007 | $14,55 | +9,65% | - | +9,65% | $13,50 | $22,49 | $12,20 | 16,0M |
| 2006 | $13,27 | +13,52% | - | +13,52% | $11,75 | $15,37 | $9,37 | 17,6M |
| 2005 | $11,69 | +27,76% | - | +27,76% | $9,05 | $17,21 | $8,05 | 23,9M |
| 2004 | $9,15 | -6,06% | - | -6,06% | $9,75 | $17,87 | $6,48 | 28,6M |
| 2003 | $9,74 | +883,84% | - | +883,84% | $1,04 | $11,65 | $0,97 | 16,0M |
| 2002 | $0,99 | -1,00% | - | -1,00% | $1,00 | $1,54 | $0,83 | 3,7M |
| 2001 | $1,00 | +28,21% | - | +28,21% | $0,78 | $1,81 | $0,75 | 4,7M |
| 2000 | $0,78 | -88,95% | - | -88,95% | $7,00 | $12,00 | $0,69 | 20,7M |
| 1999 | $7,06 | +31,23% | - | +31,23% | $5,44 | $9,00 | $4,50 | 12,6M |
| 1998 | $5,38 | -42,21% | - | -42,21% | $9,38 | $19,12 | $3,12 | 31,7M |
| 1997 | $9,31 | +148,27% | - | +148,27% | $3,88 | $10,62 | $3,50 | 8,5M |
| 1996 | $3,75 | -3,35% | - | -3,35% | $3,88 | $7,88 | $3,38 | 7,1M |
| 1995 | $3,88 | +106,38% | - | +106,38% | $1,88 | $3,88 | $1,62 | 2,8M |
| 1994 | $1,88 | -57,94% | - | -57,94% | $4,47 | $4,47 | $1,50 | 3,2M |
| 1993 | $4,47 | 0,00% | - | 0,00% | $4,25 | $6,00 | $2,00 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Anika Therapeutics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Anika Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Anika Therapeutics
ANIK
|
221,65M Micro-cap | 0,07 % | -2,01 % | 1,74 % | 52,66 % | 56,26 % | 34,68 % | -44,60 % | -63,19 % | -70,02 % | 116,79 % | 39,13 % |
| 203,22M Micro-cap | -3,74 % | -3,74 % | -27,46 % | -42,78 % | -40,46 % | -24,29 % | -39,77 % | -90,89 % | -96,46 % | -96,46 % | -96,46 % | |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
|
Lifecore Biomedical
LFCR
|
184,39M Micro-cap | -1,44 % | 24,77 % | 25,63 % | -30,33 % | -29,07 % | -16,20 % | -31,88 % | -50,83 % | -48,63 % | -4,73 % | -36,20 % |
|
Aurora Cannabis
ACB
|
200,44M Micro-cap | -2,95 % | -8,04 % | -28,14 % | -36,47 % | -39,40 % | -48,03 % | -43,70 % | -96,52 % | -93,07 % | -95,89 % | -95,89 % |
Calculez vos rendements d'investissement Anika Therapeutics
Analyse de performance d'investissement à long terme
Anika Therapeutics stock price in Aug 2016 was $47,89, A $1 000,00 lump sum investment in Anika Therapeutics made 9 years ago would be worth approximately $305,07 today, representing a negative return of -69,49 %. This translates to an annualized return (CAGR) of -11,42 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$305,07
Rendement annuel (TCAC)
-11,42 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Anika Therapeutics (ANIK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Anika Therapeutics a délivré un rendement total de 34,7%.
- Plus haut 52 semaines a atteint 16,24 $ le N/A.
- Plus bas 52 semaines a touché 7,87 $ le N/A.
- Prix actuel se négocie à 14,61 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Anika Therapeutics (ANIK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Anika Therapeutics (anik) aurait grandi à approximativement 3 681,00 $ en date du September 1, 2026, représentant un rendement total de -63,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Anika Therapeutics se compare-t-il au secteur Healthcare ?
Anika Therapeutics (anik) a délivré un rendement annualisé de -11,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Anika Therapeutics aurait grandi à 2 998,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Anika Therapeutics ?
Anika Therapeutics (anik) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 34,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Anika Therapeutics a historiquement atteinte ?
Anika Therapeutics (anik) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,7%)
Rendements négatifs : 3 years (-44,6%), 5 years (-63,2%), 10 years (-70,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.