Apa (APA) | Historique des prix et rendements | 1979 - 2025
Graphique historique des prix Apa
Données historiques des prix Apa
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $25,12 | +2,36% | $24,66 | $25,52 | $24,64 | 6,1M |
| 3 oct. 2025 | $24,54 | +2,76% | $24,11 | $24,70 | $23,90 | 6,0M |
| 2 oct. 2025 | $23,88 | -4,71% | $24,95 | $25,38 | $23,86 | 7,5M |
| 1 oct. 2025 | $25,06 | +3,21% | $23,90 | $25,11 | $23,87 | 5,2M |
| 30 sept. 2025 | $24,28 | -0,25% | $24,00 | $24,38 | $23,62 | 6,1M |
| 29 sept. 2025 | $24,34 | -1,42% | $24,36 | $24,40 | $23,73 | 7,6M |
| 26 sept. 2025 | $24,69 | +1,44% | $24,50 | $25,80 | $24,30 | 7,6M |
| 25 sept. 2025 | $24,34 | -0,33% | $24,09 | $24,50 | $24,08 | 7,4M |
| 24 sept. 2025 | $24,42 | +1,79% | $24,55 | $25,00 | $24,39 | 14,2M |
| 23 sept. 2025 | $23,99 | +1,61% | $23,89 | $24,92 | $23,74 | 7,3M |
| 22 sept. 2025 | $23,61 | +0,55% | $23,24 | $23,82 | $23,00 | 6,1M |
| 19 sept. 2025 | $23,48 | -1,76% | $23,94 | $23,94 | $23,29 | 11,1M |
| 18 sept. 2025 | $23,90 | -1,08% | $24,14 | $24,26 | $23,64 | 5,1M |
| 17 sept. 2025 | $24,16 | -1,43% | $24,31 | $24,99 | $24,13 | 8,5M |
| 16 sept. 2025 | $24,51 | +6,98% | $23,25 | $24,97 | $23,11 | 11,2M |
| 15 sept. 2025 | $22,91 | +0,31% | $23,01 | $23,24 | $22,64 | 5,4M |
| 12 sept. 2025 | $22,84 | -0,61% | $23,30 | $23,71 | $22,82 | 4,9M |
| 11 sept. 2025 | $22,98 | -1,33% | $22,96 | $23,05 | $22,66 | 6,9M |
| 10 sept. 2025 | $23,29 | +7,53% | $21,80 | $23,33 | $21,57 | 8,4M |
| 9 sept. 2025 | $21,66 | -2,70% | $22,33 | $22,89 | $21,65 | 6,8M |
| 8 sept. 2025 | $22,26 | -2,15% | $23,00 | $23,08 | $22,18 | 7,5M |
| 5 sept. 2025 | $22,75 | -2,94% | $23,00 | $23,48 | $22,57 | 6,0M |
| 4 sept. 2025 | $23,44 | +3,35% | $22,74 | $23,50 | $22,45 | 6,4M |
| 3 sept. 2025 | $22,68 | -4,87% | $23,36 | $23,69 | $22,55 | 8,3M |
| 2 sept. 2025 | $23,84 | +2,67% | $23,21 | $23,87 | $23,05 | 6,8M |
| 29 août 2025 | $23,22 | +1,04% | $22,98 | $23,41 | $22,87 | 5,7M |
| 28 août 2025 | $22,98 | +1,73% | $22,69 | $23,06 | $22,45 | 6,9M |
| 27 août 2025 | $22,59 | +2,12% | $22,15 | $22,79 | $21,95 | 5,5M |
| 26 août 2025 | $22,12 | -1,07% | $22,09 | $22,32 | $21,89 | 4,4M |
| 25 août 2025 | $22,36 | +3,33% | $21,65 | $22,44 | $21,47 | 7,1M |
| 22 août 2025 | $21,64 | +4,90% | $20,74 | $21,70 | $20,71 | 7,0M |
| 21 août 2025 | $20,63 | +1,43% | $20,22 | $20,73 | $19,96 | 4,5M |
| 20 août 2025 | $20,34 | +0,49% | $20,50 | $20,77 | $20,17 | 5,0M |
| 19 août 2025 | $20,24 | -0,83% | $20,32 | $20,95 | $20,18 | 5,5M |
| 18 août 2025 | $20,41 | -0,34% | $20,44 | $20,53 | $20,06 | 4,7M |
| 15 août 2025 | $20,48 | -0,05% | $20,47 | $20,79 | $20,33 | 7,1M |
| 14 août 2025 | $20,49 | -0,34% | $20,44 | $20,55 | $20,05 | 6,1M |
| 13 août 2025 | $20,56 | +0,59% | $20,29 | $20,71 | $20,20 | 7,9M |
| 12 août 2025 | $20,44 | +2,61% | $20,03 | $20,49 | $19,84 | 5,9M |
| 11 août 2025 | $19,92 | -0,45% | $20,22 | $20,56 | $19,77 | 7,6M |
| 8 août 2025 | $20,01 | +2,83% | $19,65 | $20,20 | $19,32 | 11,1M |
| 7 août 2025 | $19,46 | +7,75% | $19,32 | $20,38 | $18,84 | 23,0M |
| 6 août 2025 | $18,06 | -2,85% | $18,91 | $18,98 | $17,86 | 8,7M |
| 5 août 2025 | $18,59 | +1,75% | $18,26 | $18,62 | $17,98 | 6,2M |
| 4 août 2025 | $18,27 | -1,03% | $18,38 | $18,60 | $18,21 | 6,3M |
| 1 août 2025 | $18,46 | -4,30% | $19,09 | $19,14 | $18,24 | 7,7M |
| 31 juil. 2025 | $19,29 | -0,98% | $19,18 | $19,67 | $19,10 | 7,4M |
| 30 juil. 2025 | $19,48 | -1,02% | $19,52 | $19,62 | $19,11 | 7,9M |
| 29 juil. 2025 | $19,68 | +0,56% | $19,50 | $19,88 | $19,15 | 6,1M |
| 28 juil. 2025 | $19,57 | +2,46% | $19,40 | $19,70 | $19,33 | 6,2M |
| 25 juil. 2025 | $19,10 | -1,04% | $19,35 | $19,48 | $18,84 | 4,4M |
| 24 juil. 2025 | $19,30 | +0,52% | $19,12 | $19,58 | $18,87 | 5,3M |
| 23 juil. 2025 | $19,20 | +2,45% | $18,85 | $19,38 | $18,73 | 5,0M |
| 22 juil. 2025 | $18,74 | +0,75% | $18,44 | $18,90 | $18,44 | 5,8M |
| 21 juil. 2025 | $18,60 | -1,17% | $18,93 | $19,04 | $18,47 | 5,6M |
| 18 juil. 2025 | $18,82 | -0,11% | $19,14 | $19,30 | $18,68 | 5,4M |
| 17 juil. 2025 | $18,84 | +3,86% | $18,24 | $18,93 | $18,08 | 5,9M |
| 16 juil. 2025 | $18,14 | -2,73% | $18,66 | $18,73 | $18,05 | 6,4M |
| 15 juil. 2025 | $18,65 | -4,21% | $19,46 | $19,63 | $18,62 | 7,8M |
| 14 juil. 2025 | $19,47 | -3,18% | $20,01 | $20,04 | $19,16 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $25,12 | +2,36% | $24,66 | $25,52 | $24,64 | 6,0M |
| 29 sept. 2025 | $24,54 | -0,61% | $24,36 | $25,38 | $23,62 | 32,4M |
| 22 sept. 2025 | $24,69 | +5,15% | $23,24 | $25,80 | $23,00 | 42,5M |
| 15 sept. 2025 | $23,48 | +2,80% | $23,01 | $24,99 | $22,64 | 41,3M |
| 8 sept. 2025 | $22,84 | +0,40% | $23,00 | $23,71 | $21,57 | 34,6M |
| 1 sept. 2025 | $22,75 | -2,02% | $23,21 | $23,87 | $22,45 | 27,5M |
| 25 août 2025 | $23,22 | +7,30% | $21,65 | $23,41 | $21,47 | 29,5M |
| 18 août 2025 | $21,64 | +5,66% | $20,44 | $21,70 | $19,96 | 26,7M |
| 11 août 2025 | $20,48 | +2,35% | $20,22 | $20,79 | $19,77 | 34,7M |
| 4 août 2025 | $20,01 | +8,40% | $18,38 | $20,38 | $17,86 | 55,4M |
| 28 juil. 2025 | $18,46 | -3,35% | $19,40 | $19,88 | $18,24 | 35,3M |
| 21 juil. 2025 | $19,10 | +1,49% | $18,93 | $19,58 | $18,44 | 26,0M |
| 14 juil. 2025 | $18,82 | -6,41% | $20,01 | $20,04 | $18,05 | 30,8M |
| 7 juil. 2025 | $20,11 | +2,97% | $19,43 | $20,74 | $19,03 | 32,1M |
| 30 juin 2025 | $19,53 | +5,23% | $18,48 | $19,66 | $18,14 | 22,3M |
| 23 juin 2025 | $18,56 | -7,06% | $20,21 | $20,28 | $17,74 | 48,2M |
| 16 juin 2025 | $19,97 | -4,95% | $20,63 | $21,34 | $19,74 | 43,6M |
| 9 juin 2025 | $21,01 | +13,57% | $18,58 | $21,10 | $18,49 | 48,3M |
| 2 juin 2025 | $18,50 | +8,76% | $17,70 | $18,73 | $17,03 | 30,8M |
| 26 mai 2025 | $17,01 | +0,95% | $17,10 | $17,59 | $16,75 | 21,7M |
| 19 mai 2025 | $16,85 | -4,21% | $17,33 | $17,44 | $16,15 | 27,4M |
| 12 mai 2025 | $17,59 | +5,20% | $17,90 | $18,73 | $17,30 | 48,8M |
| 5 mai 2025 | $16,72 | +1,58% | $16,10 | $16,99 | $15,20 | 45,3M |
| 28 avr. 2025 | $16,46 | +0,67% | $16,36 | $16,65 | $15,33 | 34,4M |
| 21 avr. 2025 | $16,35 | +1,49% | $15,63 | $16,60 | $15,15 | 41,5M |
| 14 avr. 2025 | $16,11 | +7,11% | $15,42 | $16,27 | $14,81 | 38,4M |
| 7 avr. 2025 | $15,04 | -0,92% | $14,85 | $16,92 | $13,58 | 81,6M |
| 31 mars 2025 | $15,18 | -27,44% | $20,69 | $21,30 | $14,86 | 50,7M |
| 24 mars 2025 | $20,92 | +1,50% | $20,66 | $21,49 | $20,58 | 27,7M |
| 17 mars 2025 | $20,61 | +5,10% | $19,71 | $21,04 | $19,70 | 38,8M |
| 10 mars 2025 | $19,61 | +4,09% | $18,58 | $19,92 | $18,56 | 35,9M |
| 3 mars 2025 | $18,84 | -8,99% | $20,89 | $21,20 | $17,66 | 54,0M |
| 24 févr. 2025 | $20,70 | -9,17% | $22,86 | $23,03 | $19,84 | 80,2M |
| 17 févr. 2025 | $22,79 | -1,51% | $23,35 | $23,98 | $22,72 | 27,3M |
| 10 févr. 2025 | $23,14 | +6,78% | $21,98 | $23,77 | $21,90 | 33,4M |
| 3 févr. 2025 | $21,67 | -1,19% | $21,82 | $22,51 | $21,15 | 27,2M |
| 27 janv. 2025 | $21,93 | -5,96% | $23,46 | $24,14 | $21,90 | 35,8M |
| 20 janv. 2025 | $23,32 | -4,43% | $23,99 | $24,33 | $23,12 | 27,6M |
| 13 janv. 2025 | $24,40 | +3,04% | $24,03 | $25,83 | $23,88 | 37,6M |
| 6 janv. 2025 | $23,68 | +1,11% | $23,81 | $24,47 | $23,40 | 23,3M |
| 30 déc. 2024 | $23,42 | +6,02% | $22,22 | $23,81 | $21,94 | 19,1M |
| 23 déc. 2024 | $22,09 | +4,99% | $20,85 | $22,22 | $20,83 | 21,2M |
| 16 déc. 2024 | $21,04 | -7,96% | $22,72 | $22,74 | $20,32 | 46,7M |
| 9 déc. 2024 | $22,86 | +6,72% | $21,89 | $23,10 | $21,63 | 31,0M |
| 2 déc. 2024 | $21,42 | -5,43% | $22,56 | $22,75 | $20,95 | 33,2M |
| 25 nov. 2024 | $22,65 | -0,53% | $22,79 | $23,14 | $22,25 | 19,6M |
| 18 nov. 2024 | $22,77 | +1,74% | $22,64 | $22,99 | $21,89 | 35,8M |
| 11 nov. 2024 | $22,38 | +2,80% | $21,67 | $23,21 | $21,36 | 36,8M |
| 4 nov. 2024 | $21,77 | -5,72% | $23,38 | $24,95 | $21,15 | 50,9M |
| 28 oct. 2024 | $23,09 | -6,97% | $23,80 | $24,14 | $22,93 | 26,4M |
| 21 oct. 2024 | $24,82 | -1,35% | $25,45 | $25,75 | $24,19 | 21,5M |
| 14 oct. 2024 | $25,16 | -7,06% | $26,80 | $26,98 | $24,60 | 25,0M |
| 7 oct. 2024 | $27,07 | +0,67% | $27,08 | $27,48 | $25,47 | 22,8M |
| 30 sept. 2024 | $26,89 | +9,62% | $24,38 | $27,16 | $24,10 | 39,7M |
| 23 sept. 2024 | $24,53 | -2,15% | $25,21 | $26,01 | $23,03 | 30,1M |
| 16 sept. 2024 | $25,07 | +4,72% | $24,03 | $25,84 | $24,03 | 29,6M |
| 9 sept. 2024 | $23,94 | -5,15% | $25,30 | $25,36 | $22,72 | 41,2M |
| 2 sept. 2024 | $25,24 | -11,41% | $27,90 | $27,95 | $25,10 | 33,6M |
| 26 août 2024 | $28,49 | +0,07% | $29,00 | $29,47 | $28,02 | 23,6M |
| 19 août 2024 | $28,47 | -2,67% | $29,31 | $29,88 | $27,88 | 20,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $25,12 | +3,46% | $23,90 | $25,52 | $23,86 | 24,7M |
| 1 sept. 2025 | $24,28 | +4,57% | $23,21 | $25,80 | $21,57 | 159,7M |
| 1 août 2025 | $23,22 | +20,37% | $19,09 | $23,41 | $17,86 | 154,0M |
| 1 juil. 2025 | $19,29 | +5,47% | $18,36 | $20,74 | $18,05 | 133,7M |
| 1 juin 2025 | $18,29 | +7,52% | $17,70 | $21,34 | $17,03 | 176,3M |
| 1 mai 2025 | $17,01 | +9,46% | $15,44 | $18,73 | $15,20 | 158,9M |
| 1 avr. 2025 | $15,54 | -26,07% | $20,94 | $21,30 | $13,58 | 225,6M |
| 1 mars 2025 | $21,02 | +1,55% | $20,89 | $21,49 | $17,66 | 162,0M |
| 1 févr. 2025 | $20,70 | -5,61% | $21,82 | $23,98 | $19,84 | 168,1M |
| 1 janv. 2025 | $21,93 | -5,02% | $23,55 | $25,83 | $21,90 | 132,9M |
| 1 déc. 2024 | $23,09 | +1,94% | $22,56 | $23,32 | $20,32 | 142,6M |
| 1 nov. 2024 | $22,65 | -4,03% | $23,75 | $24,95 | $21,15 | 148,2M |
| 1 oct. 2024 | $23,60 | -3,52% | $24,21 | $27,48 | $23,16 | 121,9M |
| 1 sept. 2024 | $24,46 | -14,15% | $27,90 | $27,95 | $22,72 | 142,7M |
| 1 août 2024 | $28,49 | -8,66% | $32,80 | $33,41 | $26,81 | 119,2M |
| 1 juil. 2024 | $31,19 | +5,94% | $29,75 | $33,15 | $28,39 | 99,5M |
| 1 juin 2024 | $29,44 | -3,57% | $30,65 | $30,70 | $27,17 | 115,9M |
| 1 mai 2024 | $30,53 | -2,89% | $31,09 | $31,37 | $28,73 | 136,2M |
| 1 avr. 2024 | $31,44 | -8,55% | $34,53 | $36,05 | $31,41 | 138,8M |
| 1 mars 2024 | $34,38 | +15,41% | $30,21 | $34,80 | $29,91 | 169,2M |
| 1 févr. 2024 | $29,79 | -4,92% | $31,44 | $31,99 | $29,47 | 130,3M |
| 1 janv. 2024 | $31,33 | -12,68% | $36,14 | $36,91 | $29,95 | 125,4M |
| 1 déc. 2023 | $35,88 | -0,33% | $35,98 | $37,82 | $33,58 | 83,0M |
| 1 nov. 2023 | $36,00 | -9,37% | $40,06 | $40,93 | $34,65 | 81,3M |
| 1 oct. 2023 | $39,72 | -3,36% | $41,10 | $43,58 | $36,85 | 80,2M |
| 1 sept. 2023 | $41,10 | -6,25% | $44,54 | $46,15 | $39,97 | 80,2M |
| 1 août 2023 | $43,84 | +8,27% | $40,08 | $45,44 | $38,45 | 89,7M |
| 1 juil. 2023 | $40,49 | +18,50% | $34,33 | $40,76 | $33,02 | 92,3M |
| 1 juin 2023 | $34,17 | +7,52% | $32,06 | $35,05 | $31,51 | 112,2M |
| 1 mai 2023 | $31,78 | -13,76% | $36,15 | $37,08 | $30,67 | 133,3M |
| 1 avr. 2023 | $36,85 | +2,19% | $38,24 | $41,11 | $34,97 | 102,1M |
| 1 mars 2023 | $36,06 | -6,04% | $38,35 | $41,38 | $30,92 | 166,0M |
| 1 févr. 2023 | $38,38 | -13,42% | $43,96 | $44,04 | $37,08 | 108,9M |
| 1 janv. 2023 | $44,33 | -5,03% | $45,89 | $46,98 | $41,36 | 106,2M |
| 1 déc. 2022 | $46,68 | -0,36% | $47,50 | $48,55 | $41,76 | 129,3M |
| 1 nov. 2022 | $46,85 | +3,06% | $46,43 | $50,58 | $43,03 | 139,1M |
| 1 oct. 2022 | $45,46 | +32,96% | $35,95 | $47,50 | $35,81 | 181,0M |
| 1 sept. 2022 | $34,19 | -12,58% | $38,41 | $42,58 | $31,83 | 180,1M |
| 1 août 2022 | $39,11 | +5,22% | $36,24 | $42,64 | $30,15 | 182,3M |
| 1 juil. 2022 | $37,17 | +6,50% | $35,22 | $37,44 | $30,44 | 151,3M |
| 1 juin 2022 | $34,90 | -25,76% | $48,03 | $51,95 | $34,48 | 184,2M |
| 1 mai 2022 | $47,01 | +14,85% | $40,31 | $50,46 | $36,12 | 230,6M |
| 1 avr. 2022 | $40,93 | -0,97% | $41,42 | $45,22 | $36,98 | 166,8M |
| 1 mars 2022 | $41,33 | +16,00% | $36,29 | $42,77 | $34,80 | 239,5M |
| 1 févr. 2022 | $35,63 | +7,29% | $33,02 | $36,46 | $29,95 | 184,3M |
| 1 janv. 2022 | $33,21 | +23,50% | $27,08 | $34,49 | $26,98 | 202,4M |
| 1 déc. 2021 | $26,89 | +4,35% | $26,86 | $28,63 | $22,94 | 192,7M |
| 1 nov. 2021 | $25,77 | -1,68% | $26,93 | $31,14 | $25,03 | 206,5M |
| 1 oct. 2021 | $26,21 | +22,31% | $21,75 | $28,78 | $21,34 | 234,1M |
| 1 sept. 2021 | $21,43 | +10,01% | $19,34 | $23,78 | $18,52 | 190,5M |
| 1 août 2021 | $19,48 | +3,89% | $18,81 | $19,62 | $15,55 | 187,9M |
| 1 juil. 2021 | $18,75 | -13,31% | $22,41 | $22,61 | $16,83 | 147,3M |
| 1 juin 2021 | $21,63 | +3,99% | $21,94 | $24,30 | $20,48 | 157,2M |
| 1 mai 2021 | $20,80 | +4,00% | $20,29 | $22,48 | $19,82 | 136,8M |
| 1 avr. 2021 | $20,00 | +11,73% | $18,25 | $21,25 | $16,27 | 150,7M |
| 1 mars 2021 | $17,90 | -9,28% | $20,08 | $23,85 | $17,10 | 196,9M |
| 1 févr. 2021 | $19,73 | +38,17% | $14,82 | $21,89 | $14,57 | 179,3M |
| 1 janv. 2021 | $14,28 | +0,63% | $14,65 | $19,32 | $14,03 | 182,5M |
| 1 déc. 2020 | $14,19 | +10,09% | $13,40 | $16,86 | $12,20 | 200,3M |
| 1 nov. 2020 | $12,89 | +55,30% | $8,41 | $14,41 | $7,98 | 265,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $25,12 | +8,79% | $23,55 | $25,83 | $13,58 | 1,5B |
| 2024 | $23,09 | -35,65% | $36,14 | $36,91 | $20,32 | 1,6B |
| 2023 | $35,88 | -23,14% | $45,89 | $46,98 | $30,67 | 1,2B |
| 2022 | $46,68 | +73,60% | $27,08 | $51,95 | $26,98 | 2,2B |
| 2021 | $26,89 | +89,50% | $14,65 | $31,14 | $14,03 | 2,2B |
| 2020 | $14,19 | -44,55% | $25,70 | $33,77 | $3,80 | 3,4B |
| 2019 | $25,59 | -2,51% | $25,61 | $38,12 | $18,33 | 1,3B |
| 2018 | $26,25 | -37,83% | $42,65 | $50,03 | $24,56 | 1,1B |
| 2017 | $42,22 | -33,48% | $64,71 | $64,92 | $38,14 | 898,8M |
| 2016 | $63,47 | +42,73% | $44,25 | $69,00 | $32,20 | 1,1B |
| 2015 | $44,47 | -29,04% | $62,18 | $71,87 | $35,79 | 1,1B |
| 2014 | $62,67 | -27,08% | $85,82 | $104,57 | $54,34 | 864,5M |
| 2013 | $85,94 | +9,48% | $80,00 | $94,84 | $67,91 | 797,9M |
| 2012 | $78,50 | -13,34% | $93,94 | $112,09 | $74,50 | 744,8M |
| 2011 | $90,58 | -24,03% | $120,59 | $134,13 | $73,04 | 831,5M |
| 2010 | $119,23 | +15,57% | $104,94 | $120,80 | $81,94 | 976,2M |
| 2009 | $103,17 | +38,43% | $74,84 | $106,46 | $51,03 | 1,0B |
| 2008 | $74,53 | -30,70% | $108,53 | $149,23 | $57,11 | 1,3B |
| 2007 | $107,54 | +61,69% | $68,24 | $109,32 | $63,01 | 862,4M |
| 2006 | $66,51 | -2,93% | $69,83 | $76,25 | $56,50 | 886,9M |
| 2005 | $68,52 | +35,50% | $50,57 | $78,15 | $47,45 | 736,6M |
| 2004 | $50,57 | +24,71% | $40,62 | $55,16 | $36,79 | 557,7M |
| 2003 | $40,55 | +49,41% | $27,47 | $41,67 | $26,26 | 810,4M |
| 2002 | $27,14 | +14,27% | $23,41 | $28,88 | $21,12 | 824,3M |
| 2001 | $23,75 | -21,69% | $30,14 | $31,55 | $16,56 | 1,1B |
| 2000 | $30,33 | +89,68% | $15,88 | $32,12 | $13,91 | 748,9M |
| 1999 | $15,99 | +45,89% | $10,98 | $21,62 | $7,63 | 520,1M |
| 1998 | $10,96 | -27,80% | $15,23 | $16,77 | $9,12 | 282,9M |
| 1997 | $15,18 | -0,20% | $15,26 | $19,51 | $13,04 | 287,0M |
| 1996 | $15,21 | +19,11% | $12,77 | $16,40 | $10,55 | 260,7M |
| 1995 | $12,77 | +18,02% | $10,93 | $13,42 | $9,63 | 212,3M |
| 1994 | $10,82 | +6,92% | $10,17 | $12,66 | $9,63 | 197,3M |
| 1993 | $10,12 | +24,63% | $8,06 | $14,50 | $7,63 | 179,0M |
| 1992 | $8,12 | +18,20% | $6,82 | $9,58 | $5,19 | 138,3M |
| 1991 | $6,87 | +8,53% | $6,44 | $8,98 | $5,19 | 106,5M |
| 1990 | $6,33 | -20,38% | $7,79 | $8,98 | $5,79 | 89,7M |
| 1989 | $7,95 | +133,14% | $3,41 | $7,95 | $3,41 | 88,4M |
| 1988 | $3,41 | +4,92% | $3,25 | $3,84 | $2,60 | 23,1M |
| 1987 | $3,25 | -16,67% | $3,90 | $5,47 | $2,87 | 31,3M |
| 1986 | $3,90 | -17,20% | $4,71 | $5,19 | $3,30 | 22,9M |
| 1985 | $4,71 | +7,53% | $4,38 | $5,79 | $4,27 | 20,2M |
| 1984 | $4,38 | -15,61% | $5,14 | $6,33 | $4,00 | 19,9M |
| 1983 | $5,19 | +14,07% | $4,55 | $7,09 | $3,57 | 34,2M |
| 1982 | $4,55 | -46,09% | $8,33 | $8,39 | $3,35 | 25,3M |
| 1981 | $8,44 | -19,08% | $10,43 | $12,23 | $7,41 | 26,6M |
| 1980 | $10,43 | +55,44% | $6,64 | $12,05 | $4,02 | 32,7M |
| 1979 | $6,71 | 0,00% | $3,56 | $7,55 | $3,51 | 16,8M |
Comment Apa a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Apa vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Apa | -7,20 % | -37,09 % | 168,09 % | -46,00 % | -75,88 % | -61,04 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| Permian Resources | -14,35 % | 40,51 % | 1 751,47 % | 25,90 % | 25,90 % | 25,90 % | |
| Comstock Resources | 77,84 % | 21,28 % | 279,29 % | 50,39 % | -82,14 % | -85,72 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Apa
Analyse de performance d'investissement à long terme
Apa stock price in Oct 2015 was $46,47, A $1 000,00 lump sum investment in Apa made 10 years ago would be worth approximately $714,87 today, representing a negative return of -28,51 %. This translates to an annualized return (CAGR) of -3,30 %. During this period, Apa paid out $8,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$714,87
Rendement total
-28,51 %
Rendement annuel (TCAC)
-3,30 %
Total des dividendes
$174,31
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Apa (APA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Apa a délivré un rendement total de -7,2%.
- Plus haut 52 semaines a atteint 27,48 $ le October 7, 2024.
- Plus bas 52 semaines a touché 13,58 $ le April 9, 2025.
- Prix actuel se négocie à 25,12 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Apa (APA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Apa (apa) aurait grandi à approximativement 26 809,00 $ en date du October 7, 2025, représentant un rendement total de 168,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 21,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Apa se compare-t-il au secteur Energy ?
Apa (apa) a délivré un rendement annualisé de -6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Apa aurait grandi à 5 400,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Apa ?
Apa (apa) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 168,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Apa a historiquement atteinte ?
Apa (apa) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+168,1%)
Rendements négatifs : 12 months (-7,2%), 3 years (-37,1%), 10 years (-46,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.