Apa (APA) | Historique des prix et rendements | 1979 - 2026
Apa Corporation Large-cap Energy
Graphique historique des prix Apa
Données historiques des prix Apa
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $34,77 | -6,08% | $34,73 | $35,35 | $34,40 | 7,5M |
| 12 juin 2026 | $37,02 | +0,65% | $36,29 | $37,65 | $36,20 | 4,5M |
| 11 juin 2026 | $36,78 | -3,21% | $38,67 | $38,70 | $36,53 | 4,8M |
| 10 juin 2026 | $38,00 | +3,80% | $37,56 | $38,53 | $37,20 | 4,8M |
| 9 juin 2026 | $36,61 | -2,79% | $37,10 | $37,26 | $35,62 | 6,2M |
| 8 juin 2026 | $37,66 | +2,98% | $37,30 | $37,74 | $36,98 | 3,8M |
| 5 juin 2026 | $36,57 | -4,32% | $38,03 | $38,15 | $36,55 | 3,6M |
| 4 juin 2026 | $38,22 | -0,29% | $37,56 | $38,42 | $37,41 | 3,1M |
| 3 juin 2026 | $38,33 | +1,38% | $38,24 | $38,79 | $37,80 | 6,0M |
| 2 juin 2026 | $37,81 | +0,16% | $37,64 | $38,41 | $37,52 | 3,9M |
| 1 juin 2026 | $37,75 | +3,62% | $37,43 | $38,42 | $37,36 | 4,9M |
| 29 mai 2026 | $36,43 | -0,27% | $36,16 | $36,48 | $35,76 | 6,2M |
| 28 mai 2026 | $36,53 | -0,25% | $37,33 | $37,34 | $36,14 | 4,2M |
| 27 mai 2026 | $36,62 | -2,35% | $36,50 | $37,29 | $36,11 | 5,2M |
| 26 mai 2026 | $37,50 | -3,35% | $38,52 | $39,14 | $37,45 | 4,0M |
| 22 mai 2026 | $38,80 | +1,20% | $38,15 | $39,17 | $37,85 | 3,9M |
| 21 mai 2026 | $38,34 | -2,49% | $40,29 | $40,40 | $37,89 | 6,5M |
| 20 mai 2026 | $39,32 | -3,89% | $40,96 | $41,58 | $39,16 | 6,7M |
| 19 mai 2026 | $40,91 | +1,89% | $40,86 | $41,20 | $39,81 | 7,6M |
| 18 mai 2026 | $40,15 | +3,00% | $38,88 | $40,46 | $38,42 | 6,9M |
| 15 mai 2026 | $38,98 | +5,04% | $37,55 | $39,05 | $37,37 | 8,6M |
| 14 mai 2026 | $37,11 | +0,38% | $36,73 | $37,32 | $36,58 | 4,4M |
| 13 mai 2026 | $36,97 | -0,32% | $37,23 | $37,40 | $36,14 | 5,0M |
| 12 mai 2026 | $37,09 | +1,06% | $37,14 | $37,50 | $36,32 | 6,1M |
| 11 mai 2026 | $36,70 | +3,21% | $36,70 | $37,10 | $36,03 | 6,9M |
| 8 mai 2026 | $35,56 | -1,88% | $36,21 | $36,29 | $35,17 | 9,1M |
| 7 mai 2026 | $36,24 | -5,38% | $36,50 | $36,75 | $35,36 | 12,4M |
| 6 mai 2026 | $38,30 | -7,67% | $39,43 | $39,85 | $38,19 | 9,9M |
| 5 mai 2026 | $41,48 | -1,29% | $41,74 | $42,09 | $41,18 | 7,1M |
| 4 mai 2026 | $42,02 | +4,71% | $40,60 | $42,06 | $39,98 | 7,2M |
| 1 mai 2026 | $40,13 | -1,47% | $40,33 | $40,44 | $38,95 | 6,3M |
| 30 avr. 2026 | $40,73 | +1,02% | $39,52 | $40,84 | $39,07 | 7,2M |
| 29 avr. 2026 | $40,32 | +4,32% | $39,80 | $40,39 | $39,31 | 5,6M |
| 28 avr. 2026 | $38,65 | +0,57% | $39,34 | $39,50 | $38,44 | 6,1M |
| 24 avr. 2026 | $37,73 | -2,41% | $38,59 | $38,59 | $37,20 | 4,8M |
| 23 avr. 2026 | $38,66 | +1,58% | $38,39 | $39,01 | $37,97 | 4,6M |
| 22 avr. 2026 | $38,06 | +1,22% | $37,73 | $38,24 | $37,65 | 4,2M |
| 21 avr. 2026 | $37,60 | +4,53% | $36,20 | $37,66 | $35,83 | 6,8M |
| 20 avr. 2026 | $35,97 | +0,64% | $35,96 | $36,59 | $35,59 | 6,4M |
| 17 avr. 2026 | $35,74 | -5,70% | $34,62 | $35,95 | $33,43 | 12,5M |
| 16 avr. 2026 | $37,90 | +3,55% | $36,60 | $37,94 | $36,58 | 5,9M |
| 15 avr. 2026 | $36,60 | -1,16% | $36,72 | $37,02 | $35,99 | 6,9M |
| 14 avr. 2026 | $37,03 | -6,23% | $38,82 | $38,82 | $36,80 | 7,8M |
| 13 avr. 2026 | $39,49 | +2,23% | $39,63 | $39,80 | $38,95 | 7,1M |
| 10 avr. 2026 | $38,63 | -0,87% | $38,62 | $39,13 | $38,28 | 4,9M |
| 9 avr. 2026 | $38,97 | +0,57% | $39,26 | $39,85 | $37,93 | 10,0M |
| 8 avr. 2026 | $38,75 | -9,80% | $36,98 | $39,40 | $35,13 | 15,3M |
| 7 avr. 2026 | $42,96 | -0,14% | $43,45 | $44,28 | $42,77 | 6,2M |
| 6 avr. 2026 | $43,02 | +2,33% | $42,00 | $43,11 | $41,75 | 7,3M |
| 2 avr. 2026 | $42,04 | +1,67% | $43,58 | $43,93 | $40,99 | 9,9M |
| 1 avr. 2026 | $41,35 | -2,57% | $41,35 | $42,46 | $40,37 | 14,7M |
| 31 mars 2026 | $42,44 | -2,97% | $43,58 | $44,30 | $40,92 | 13,8M |
| 30 mars 2026 | $43,74 | -1,46% | $45,00 | $45,66 | $43,09 | 12,4M |
| 27 mars 2026 | $44,39 | +3,71% | $43,25 | $44,54 | $43,20 | 11,2M |
| 26 mars 2026 | $42,80 | +3,58% | $41,83 | $43,22 | $41,80 | 9,3M |
| 25 mars 2026 | $41,32 | +1,27% | $40,19 | $41,69 | $39,93 | 10,6M |
| 24 mars 2026 | $40,80 | +4,53% | $39,72 | $41,45 | $39,72 | 11,0M |
| 23 mars 2026 | $39,03 | -0,20% | $38,17 | $39,49 | $37,64 | 14,0M |
| 20 mars 2026 | $39,11 | +2,76% | $38,34 | $39,52 | $38,11 | 23,9M |
| 19 mars 2026 | $38,06 | +3,96% | $37,00 | $39,03 | $36,93 | 11,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $37,02 | +1,23% | $37,30 | $38,70 | $35,62 | 24,1M |
| 1 juin 2026 | $36,57 | +0,38% | $37,43 | $38,79 | $36,55 | 21,6M |
| 25 mai 2026 | $36,43 | -6,11% | $38,52 | $39,14 | $35,76 | 19,6M |
| 18 mai 2026 | $38,80 | -0,46% | $38,80 | $41,58 | $37,85 | 31,6M |
| 11 mai 2026 | $38,98 | +9,62% | $36,70 | $39,05 | $36,03 | 31,0M |
| 4 mai 2026 | $35,56 | -11,39% | $40,60 | $42,09 | $35,17 | 45,7M |
| 27 avr. 2026 | $40,13 | +6,36% | $38,12 | $40,84 | $37,86 | 30,1M |
| 20 avr. 2026 | $37,73 | +5,57% | $35,96 | $39,02 | $35,59 | 26,9M |
| 13 avr. 2026 | $35,74 | -7,48% | $39,63 | $39,80 | $33,43 | 40,3M |
| 6 avr. 2026 | $38,63 | -8,11% | $42,00 | $44,28 | $35,13 | 43,8M |
| 30 mars 2026 | $42,04 | -5,29% | $45,00 | $45,66 | $40,37 | 50,8M |
| 23 mars 2026 | $44,39 | +13,50% | $38,17 | $44,54 | $37,64 | 56,0M |
| 16 mars 2026 | $39,11 | +13,46% | $34,24 | $39,52 | $33,86 | 56,9M |
| 9 mars 2026 | $34,47 | +5,48% | $33,23 | $34,59 | $31,52 | 42,6M |
| 2 mars 2026 | $32,68 | +7,61% | $32,52 | $33,42 | $30,19 | 53,0M |
| 23 févr. 2026 | $30,37 | +4,51% | $29,02 | $30,42 | $27,18 | 38,6M |
| 16 févr. 2026 | $29,06 | +4,08% | $28,00 | $30,08 | $26,77 | 30,4M |
| 9 févr. 2026 | $27,92 | +1,68% | $27,46 | $28,56 | $26,45 | 28,3M |
| 2 févr. 2026 | $27,46 | +3,98% | $25,37 | $27,65 | $25,30 | 37,4M |
| 26 janv. 2026 | $26,41 | +2,36% | $26,17 | $27,49 | $24,98 | 36,6M |
| 19 janv. 2026 | $25,80 | +0,08% | $25,97 | $26,61 | $25,17 | 25,7M |
| 12 janv. 2026 | $25,78 | +2,30% | $25,34 | $27,36 | $24,83 | 27,9M |
| 5 janv. 2026 | $25,20 | -0,63% | $25,53 | $25,80 | $23,25 | 31,4M |
| 29 déc. 2025 | $25,36 | +4,88% | $24,38 | $25,55 | $24,12 | 14,3M |
| 22 déc. 2025 | $24,18 | +0,25% | $24,50 | $24,98 | $23,92 | 14,2M |
| 15 déc. 2025 | $24,12 | -6,98% | $25,97 | $25,97 | $23,63 | 32,3M |
| 8 déc. 2025 | $25,93 | -4,32% | $26,51 | $26,93 | $25,69 | 25,6M |
| 1 déc. 2025 | $27,10 | +8,53% | $24,89 | $27,72 | $24,77 | 32,5M |
| 24 nov. 2025 | $24,97 | +4,26% | $23,76 | $25,17 | $23,47 | 19,7M |
| 17 nov. 2025 | $23,95 | -3,39% | $24,71 | $25,23 | $23,06 | 32,4M |
| 10 nov. 2025 | $24,79 | +4,03% | $24,19 | $25,80 | $23,57 | 47,6M |
| 3 nov. 2025 | $23,83 | +5,21% | $22,51 | $24,18 | $21,63 | 43,9M |
| 27 oct. 2025 | $22,65 | -4,95% | $24,17 | $24,36 | $22,22 | 37,4M |
| 20 oct. 2025 | $23,83 | +5,82% | $22,73 | $24,75 | $22,05 | 34,7M |
| 13 oct. 2025 | $22,52 | +2,64% | $22,65 | $23,70 | $22,11 | 38,4M |
| 6 oct. 2025 | $21,94 | -10,59% | $24,66 | $25,53 | $21,87 | 32,9M |
| 29 sept. 2025 | $24,54 | -0,61% | $24,36 | $25,38 | $23,62 | 32,4M |
| 22 sept. 2025 | $24,69 | +5,15% | $23,24 | $25,80 | $23,00 | 42,5M |
| 15 sept. 2025 | $23,48 | +2,80% | $23,01 | $24,99 | $22,64 | 41,3M |
| 8 sept. 2025 | $22,84 | +0,40% | $23,00 | $23,71 | $21,57 | 34,6M |
| 1 sept. 2025 | $22,75 | -2,02% | $23,21 | $23,87 | $22,45 | 27,5M |
| 25 août 2025 | $23,22 | +7,30% | $21,65 | $23,41 | $21,47 | 29,5M |
| 18 août 2025 | $21,64 | +5,66% | $20,44 | $21,70 | $19,96 | 26,7M |
| 11 août 2025 | $20,48 | +2,35% | $20,22 | $20,79 | $19,77 | 34,7M |
| 4 août 2025 | $20,01 | +8,40% | $18,38 | $20,38 | $17,86 | 55,4M |
| 28 juil. 2025 | $18,46 | -3,35% | $19,40 | $19,88 | $18,24 | 35,3M |
| 21 juil. 2025 | $19,10 | +1,49% | $18,93 | $19,58 | $18,44 | 26,0M |
| 14 juil. 2025 | $18,82 | -6,41% | $20,01 | $20,04 | $18,05 | 30,8M |
| 7 juil. 2025 | $20,11 | +2,97% | $19,43 | $20,74 | $19,03 | 32,1M |
| 30 juin 2025 | $19,53 | +5,23% | $18,48 | $19,66 | $18,14 | 22,3M |
| 23 juin 2025 | $18,56 | -7,06% | $20,21 | $20,28 | $17,74 | 48,2M |
| 16 juin 2025 | $19,97 | -4,95% | $20,63 | $21,34 | $19,74 | 43,6M |
| 9 juin 2025 | $21,01 | +13,57% | $18,58 | $21,10 | $18,49 | 48,3M |
| 2 juin 2025 | $18,50 | +8,76% | $17,70 | $18,73 | $17,03 | 30,8M |
| 26 mai 2025 | $17,01 | +0,95% | $17,10 | $17,59 | $16,75 | 21,7M |
| 19 mai 2025 | $16,85 | -4,21% | $17,33 | $17,44 | $16,15 | 27,4M |
| 12 mai 2025 | $17,59 | +5,20% | $17,90 | $18,73 | $17,30 | 48,8M |
| 5 mai 2025 | $16,72 | +1,58% | $16,10 | $16,99 | $15,20 | 45,3M |
| 28 avr. 2025 | $16,46 | +0,67% | $16,36 | $16,65 | $15,33 | 34,4M |
| 21 avr. 2025 | $16,35 | +1,49% | $15,63 | $16,60 | $15,15 | 41,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $37,02 | +1,62% | $37,43 | $38,79 | $35,62 | 45,7M |
| 1 mai 2026 | $36,43 | -10,56% | $40,33 | $42,09 | $35,17 | 134,2M |
| 1 avr. 2026 | $40,73 | -4,03% | $41,35 | $44,28 | $33,43 | 159,3M |
| 1 mars 2026 | $42,44 | +39,74% | $32,52 | $45,66 | $30,19 | 234,7M |
| 1 févr. 2026 | $30,37 | +14,99% | $25,37 | $30,42 | $25,30 | 134,7M |
| 1 janv. 2026 | $26,41 | +7,97% | $24,58 | $27,49 | $23,25 | 126,6M |
| 1 déc. 2025 | $24,46 | -2,04% | $24,89 | $27,72 | $23,63 | 113,9M |
| 1 nov. 2025 | $24,97 | +10,24% | $22,51 | $25,80 | $21,63 | 143,6M |
| 1 oct. 2025 | $22,65 | -6,71% | $23,90 | $25,53 | $21,87 | 162,1M |
| 1 sept. 2025 | $24,28 | +4,57% | $23,21 | $25,80 | $21,57 | 159,7M |
| 1 août 2025 | $23,22 | +20,37% | $19,09 | $23,41 | $17,86 | 154,0M |
| 1 juil. 2025 | $19,29 | +5,47% | $18,36 | $20,74 | $18,05 | 133,7M |
| 1 juin 2025 | $18,29 | +7,52% | $17,70 | $21,34 | $17,03 | 176,3M |
| 1 mai 2025 | $17,01 | +9,46% | $15,44 | $18,73 | $15,20 | 158,9M |
| 1 avr. 2025 | $15,54 | -26,07% | $20,94 | $21,30 | $13,58 | 225,6M |
| 1 mars 2025 | $21,02 | +1,55% | $20,89 | $21,49 | $17,66 | 162,0M |
| 1 févr. 2025 | $20,70 | -5,61% | $21,82 | $23,98 | $19,84 | 168,1M |
| 1 janv. 2025 | $21,93 | -5,02% | $23,55 | $25,83 | $21,90 | 132,9M |
| 1 déc. 2024 | $23,09 | +1,94% | $22,56 | $23,32 | $20,32 | 142,6M |
| 1 nov. 2024 | $22,65 | -4,03% | $23,75 | $24,95 | $21,15 | 148,2M |
| 1 oct. 2024 | $23,60 | -3,52% | $24,21 | $27,48 | $23,16 | 121,9M |
| 1 sept. 2024 | $24,46 | -14,15% | $27,90 | $27,95 | $22,72 | 142,7M |
| 1 août 2024 | $28,49 | -8,66% | $32,80 | $33,41 | $26,81 | 119,2M |
| 1 juil. 2024 | $31,19 | +5,94% | $29,75 | $33,15 | $28,39 | 99,5M |
| 1 juin 2024 | $29,44 | -3,57% | $30,65 | $30,70 | $27,17 | 115,9M |
| 1 mai 2024 | $30,53 | -2,89% | $31,09 | $31,37 | $28,73 | 136,2M |
| 1 avr. 2024 | $31,44 | -8,55% | $34,53 | $36,05 | $31,41 | 138,8M |
| 1 mars 2024 | $34,38 | +15,41% | $30,21 | $34,80 | $29,91 | 169,2M |
| 1 févr. 2024 | $29,79 | -4,92% | $31,44 | $31,99 | $29,47 | 130,3M |
| 1 janv. 2024 | $31,33 | -12,68% | $36,14 | $36,91 | $29,95 | 125,4M |
| 1 déc. 2023 | $35,88 | -0,33% | $35,98 | $37,82 | $33,58 | 83,0M |
| 1 nov. 2023 | $36,00 | -9,37% | $40,06 | $40,93 | $34,65 | 81,3M |
| 1 oct. 2023 | $39,72 | -3,36% | $41,10 | $43,58 | $36,85 | 80,2M |
| 1 sept. 2023 | $41,10 | -6,25% | $44,54 | $46,15 | $39,97 | 80,2M |
| 1 août 2023 | $43,84 | +8,27% | $40,08 | $45,44 | $38,45 | 89,7M |
| 1 juil. 2023 | $40,49 | +18,50% | $34,33 | $40,76 | $33,02 | 92,3M |
| 1 juin 2023 | $34,17 | +7,52% | $32,06 | $35,05 | $31,51 | 112,2M |
| 1 mai 2023 | $31,78 | -13,76% | $36,15 | $37,08 | $30,67 | 133,3M |
| 1 avr. 2023 | $36,85 | +2,19% | $38,24 | $41,11 | $34,97 | 102,1M |
| 1 mars 2023 | $36,06 | -6,04% | $38,35 | $41,38 | $30,92 | 166,0M |
| 1 févr. 2023 | $38,38 | -13,42% | $43,96 | $44,04 | $37,08 | 108,9M |
| 1 janv. 2023 | $44,33 | -5,03% | $45,89 | $46,98 | $41,36 | 106,2M |
| 1 déc. 2022 | $46,68 | -0,36% | $47,50 | $48,55 | $41,76 | 129,3M |
| 1 nov. 2022 | $46,85 | +3,06% | $46,43 | $50,58 | $43,03 | 139,1M |
| 1 oct. 2022 | $45,46 | +32,96% | $35,95 | $47,50 | $35,81 | 181,0M |
| 1 sept. 2022 | $34,19 | -12,58% | $38,41 | $42,58 | $31,83 | 180,1M |
| 1 août 2022 | $39,11 | +5,22% | $36,24 | $42,64 | $30,15 | 182,3M |
| 1 juil. 2022 | $37,17 | +6,50% | $35,22 | $37,44 | $30,44 | 151,3M |
| 1 juin 2022 | $34,90 | -25,76% | $48,03 | $51,95 | $34,48 | 184,2M |
| 1 mai 2022 | $47,01 | +14,85% | $40,31 | $50,46 | $36,12 | 230,6M |
| 1 avr. 2022 | $40,93 | -0,97% | $41,42 | $45,22 | $36,98 | 166,8M |
| 1 mars 2022 | $41,33 | +16,00% | $36,29 | $42,77 | $34,80 | 239,5M |
| 1 févr. 2022 | $35,63 | +7,29% | $33,02 | $36,46 | $29,95 | 184,3M |
| 1 janv. 2022 | $33,21 | +23,50% | $27,08 | $34,49 | $26,98 | 202,4M |
| 1 déc. 2021 | $26,89 | +4,35% | $26,86 | $28,63 | $22,94 | 192,7M |
| 1 nov. 2021 | $25,77 | -1,68% | $26,93 | $31,14 | $25,03 | 206,5M |
| 1 oct. 2021 | $26,21 | +22,31% | $21,75 | $28,78 | $21,34 | 234,1M |
| 1 sept. 2021 | $21,43 | +10,01% | $19,34 | $23,78 | $18,52 | 190,5M |
| 1 août 2021 | $19,48 | +3,89% | $18,81 | $19,62 | $15,55 | 187,9M |
| 1 juil. 2021 | $18,75 | -13,31% | $22,41 | $22,61 | $16,83 | 147,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $37,02 | +51,35% | $0,50 | +53,38% | $24,58 | $45,66 | $23,25 | 835,2M |
| 2025 | $24,46 | +5,93% | $1,00 | +10,18% | $23,55 | $27,72 | $13,58 | 1,9B |
| 2024 | $23,09 | -35,65% | $1,00 | -32,88% | $36,14 | $36,91 | $20,32 | 1,6B |
| 2023 | $35,88 | -23,14% | $1,00 | -20,96% | $45,89 | $46,98 | $30,67 | 1,2B |
| 2022 | $46,68 | +73,60% | $0,61 | +75,85% | $27,08 | $51,95 | $26,98 | 2,2B |
| 2021 | $26,89 | +89,50% | $0,15 | +90,52% | $14,65 | $31,14 | $14,03 | 2,2B |
| 2020 | $14,19 | -44,55% | $0,34 | -43,23% | $25,70 | $33,77 | $3,80 | 3,4B |
| 2019 | $25,59 | -2,51% | $1,00 | +1,39% | $25,61 | $38,12 | $18,33 | 1,3B |
| 2018 | $26,25 | -37,83% | $1,00 | -35,49% | $42,65 | $50,03 | $24,56 | 1,1B |
| 2017 | $42,22 | -33,48% | $1,00 | -31,93% | $64,71 | $64,92 | $38,14 | 898,8M |
| 2016 | $63,47 | +42,73% | $1,00 | +44,99% | $44,25 | $69,00 | $32,20 | 1,1B |
| 2015 | $44,47 | -29,04% | $1,00 | -27,43% | $62,18 | $71,87 | $35,79 | 1,1B |
| 2014 | $62,67 | -27,08% | $0,95 | -25,97% | $85,82 | $104,57 | $54,34 | 864,5M |
| 2013 | $85,94 | +9,48% | $0,77 | +10,44% | $80,00 | $94,84 | $67,91 | 797,9M |
| 2012 | $78,50 | -13,34% | $0,66 | -12,64% | $93,94 | $112,09 | $74,50 | 744,8M |
| 2011 | $90,58 | -24,03% | $0,60 | -23,53% | $120,59 | $134,13 | $73,04 | 831,5M |
| 2010 | $119,23 | +15,57% | $0,60 | +16,14% | $104,94 | $120,80 | $81,94 | 976,2M |
| 2009 | $103,17 | +38,43% | $0,60 | +39,23% | $74,84 | $106,46 | $51,03 | 1,0B |
| 2008 | $74,53 | -30,70% | $0,70 | -30,06% | $108,53 | $149,23 | $57,11 | 1,3B |
| 2007 | $107,54 | +61,69% | $0,60 | +62,57% | $68,24 | $109,32 | $63,01 | 862,4M |
| 2006 | $66,51 | -2,93% | $0,45 | -2,29% | $69,83 | $76,25 | $56,50 | 886,9M |
| 2005 | $68,52 | +35,50% | $0,34 | +36,17% | $50,57 | $78,15 | $47,45 | 736,6M |
| 2004 | $50,57 | +24,71% | $0,26 | +25,35% | $40,62 | $55,16 | $36,79 | 557,7M |
| 2003 | $40,55 | +49,41% | $0,11 | +49,81% | $27,47 | $41,67 | $26,26 | 810,4M |
| 2002 | $27,14 | +14,27% | $0,08 | +14,61% | $23,41 | $28,88 | $21,12 | 824,3M |
| 2001 | $23,75 | -21,69% | $0,05 | -21,52% | $30,14 | $31,55 | $16,56 | 1,1B |
| 2000 | $30,33 | +89,68% | $0,07 | +90,12% | $15,88 | $32,12 | $13,91 | 748,9M |
| 1999 | $15,99 | +45,89% | $0,04 | +46,25% | $10,98 | $21,62 | $7,63 | 520,1M |
| 1998 | $10,96 | -27,80% | $0,04 | -27,54% | $15,23 | $16,77 | $9,12 | 282,9M |
| 1997 | $15,18 | -0,20% | $0,04 | +0,06% | $15,26 | $19,51 | $13,04 | 287,0M |
| 1996 | $15,21 | +19,11% | $0,04 | +19,42% | $12,77 | $16,40 | $10,55 | 260,7M |
| 1995 | $12,77 | +18,02% | $0,04 | +18,39% | $10,93 | $13,42 | $9,63 | 212,3M |
| 1994 | $10,82 | +6,92% | $0,04 | +7,31% | $10,17 | $12,66 | $9,63 | 197,3M |
| 1993 | $10,12 | +24,63% | $0,04 | +25,13% | $8,06 | $14,50 | $7,63 | 179,0M |
| 1992 | $8,12 | +18,20% | $0,04 | +18,79% | $6,82 | $9,58 | $5,19 | 138,3M |
| 1991 | $6,87 | +8,53% | $0,04 | +9,15% | $6,44 | $8,98 | $5,19 | 106,5M |
| 1990 | $6,33 | -20,38% | $0,04 | -19,87% | $7,79 | $8,98 | $5,79 | 89,7M |
| 1989 | $7,95 | +133,14% | $0,04 | +134,31% | $3,41 | $7,95 | $3,41 | 88,4M |
| 1988 | $3,41 | +4,92% | $0,04 | +6,15% | $3,25 | $3,84 | $2,60 | 23,1M |
| 1987 | $3,25 | -16,67% | $0,05 | -15,39% | $3,90 | $5,47 | $2,87 | 31,3M |
| 1986 | $3,90 | -17,20% | $0,04 | -16,35% | $4,71 | $5,19 | $3,30 | 22,9M |
| 1985 | $4,71 | +7,53% | $0,04 | +8,44% | $4,38 | $5,79 | $4,27 | 20,2M |
| 1984 | $4,38 | -15,61% | $0,04 | -14,83% | $5,14 | $6,33 | $4,00 | 19,9M |
| 1983 | $5,19 | +14,07% | $0,04 | +14,95% | $4,55 | $7,09 | $3,57 | 34,2M |
| 1982 | $4,55 | -46,09% | $0,04 | -45,61% | $8,33 | $8,39 | $3,35 | 25,3M |
| 1981 | $8,44 | -19,08% | - | -19,08% | $10,43 | $12,23 | $7,41 | 26,6M |
| 1980 | $10,43 | +55,44% | - | +55,44% | $6,64 | $12,05 | $4,02 | 32,7M |
| 1979 | $6,71 | 0,00% | - | 0,00% | $3,56 | $7,55 | $3,51 | 16,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Apa a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Apa Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Apa
APA
|
13,33B Large-cap | -7,67 % | -10,80 % | 0,67 % | 37,59 % | 37,11 % | 76,20 % | 7,68 % | 79,27 % | -31,28 % | -68,40 % | -39,55 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
Diamondback Energy
FANG
|
55,02B Large-cap | -4,16 % | -6,68 % | 4,18 % | 23,30 % | 24,69 % | 24,03 % | 49,24 % | 122,94 % | 119,55 % | 997,89 % | 997,89 % |
|
Eog Resources
EOG
|
71,82B Large-cap | -5,83 % | -5,90 % | -1,88 % | 24,59 % | 23,04 % | 9,08 % | 20,49 % | 72,30 % | 68,93 % | 167,31 % | 333,53 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
| 57,35B Large-cap | -5,25 % | -8,65 % | -4,87 % | 35,51 % | 28,50 % | 21,72 % | -2,77 % | 102,00 % | -24,56 % | -42,25 % | 22,01 % |
Calculez vos rendements d'investissement Apa
Analyse de performance d'investissement à long terme
Apa stock price in Jul 2016 was $53,65, A $1 000,00 lump sum investment in Apa made 9 years ago would be worth approximately $799,07 today, representing a negative return of -20,09 %. This translates to an annualized return (CAGR) of -2,24 %. During this period, Apa paid out $8,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$799,07
Rendement annuel (TCAC)
-2,24 %
Total des dividendes
$150,98
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Apa (APA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Apa a délivré un rendement total de 76,2%.
- Plus haut 52 semaines a atteint 45,66 $ le N/A.
- Plus bas 52 semaines a touché 17,74 $ le N/A.
- Prix actuel se négocie à 34,77 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Apa (APA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Apa (apa) aurait grandi à approximativement 17 927,00 $ en date du July 21, 2026, représentant un rendement total de 79,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Apa se compare-t-il au secteur Energy ?
Apa (apa) a délivré un rendement annualisé de -3,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Apa aurait grandi à 6 872,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Apa ?
Apa (apa) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 79,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Apa a historiquement atteinte ?
Apa (apa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+76,2%), 3 years (+7,7%), 5 years (+79,3%)
Rendements négatifs : 10 years (-31,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.