Applied Digital (APLD) | Historique des prix et rendements | 2002 - 2026
Applied Digital Corporation Mid-cap Technology
Graphique historique des prix Applied Digital
Données historiques des prix Applied Digital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $44,72 | -6,56% | $47,69 | $48,66 | $44,65 | 14,3M |
| 2 juin 2026 | $47,86 | -0,17% | $48,86 | $50,24 | $47,63 | 16,6M |
| 1 juin 2026 | $47,94 | +1,40% | $47,01 | $49,96 | $45,01 | 17,1M |
| 29 mai 2026 | $47,28 | -4,77% | $49,40 | $49,47 | $46,20 | 21,7M |
| 28 mai 2026 | $49,65 | +1,37% | $49,95 | $50,72 | $46,95 | 20,5M |
| 27 mai 2026 | $48,98 | +8,51% | $45,24 | $49,35 | $43,68 | 25,8M |
| 26 mai 2026 | $45,14 | -1,59% | $48,40 | $48,85 | $44,72 | 22,6M |
| 22 mai 2026 | $45,87 | -4,48% | $47,59 | $48,50 | $45,41 | 22,2M |
| 21 mai 2026 | $48,02 | +21,51% | $42,37 | $48,57 | $42,30 | 43,1M |
| 20 mai 2026 | $39,52 | +7,92% | $37,99 | $39,58 | $36,35 | 27,5M |
| 19 mai 2026 | $36,62 | -6,44% | $37,75 | $38,79 | $35,68 | 15,3M |
| 18 mai 2026 | $39,14 | -8,04% | $42,96 | $43,09 | $37,60 | 19,5M |
| 15 mai 2026 | $42,56 | -8,88% | $44,31 | $44,32 | $42,10 | 17,7M |
| 14 mai 2026 | $46,71 | +2,70% | $45,39 | $47,79 | $44,19 | 16,4M |
| 13 mai 2026 | $45,48 | +3,53% | $44,97 | $46,28 | $42,93 | 15,3M |
| 12 mai 2026 | $43,93 | -1,48% | $43,84 | $45,39 | $41,05 | 20,2M |
| 11 mai 2026 | $44,59 | +8,10% | $40,38 | $46,64 | $38,83 | 27,4M |
| 8 mai 2026 | $41,25 | -0,67% | $42,40 | $42,40 | $40,27 | 19,7M |
| 7 mai 2026 | $41,53 | -6,13% | $43,32 | $43,85 | $40,16 | 25,4M |
| 6 mai 2026 | $44,24 | +10,93% | $40,27 | $44,25 | $40,01 | 32,7M |
| 5 mai 2026 | $39,88 | +11,93% | $36,50 | $39,94 | $35,69 | 32,5M |
| 4 mai 2026 | $35,63 | +6,20% | $33,64 | $36,24 | $32,01 | 24,0M |
| 1 mai 2026 | $33,55 | -2,04% | $34,21 | $35,15 | $33,29 | 17,0M |
| 30 avr. 2026 | $34,25 | +4,77% | $33,21 | $35,35 | $33,20 | 21,6M |
| 29 avr. 2026 | $32,69 | +1,81% | $32,31 | $32,78 | $30,86 | 17,0M |
| 28 avr. 2026 | $32,11 | -4,63% | $32,00 | $32,84 | $30,51 | 22,5M |
| 27 avr. 2026 | $33,67 | -3,74% | $35,16 | $35,88 | $33,31 | 20,8M |
| 24 avr. 2026 | $34,98 | -3,77% | $37,47 | $38,54 | $34,82 | 35,3M |
| 23 avr. 2026 | $36,35 | +12,09% | $34,80 | $37,27 | $34,58 | 55,5M |
| 22 avr. 2026 | $32,43 | +3,54% | $32,50 | $33,10 | $31,31 | 17,1M |
| 21 avr. 2026 | $31,32 | -2,70% | $33,70 | $34,16 | $31,17 | 26,5M |
| 20 avr. 2026 | $32,19 | +2,09% | $30,93 | $32,55 | $30,30 | 22,2M |
| 17 avr. 2026 | $31,53 | +4,79% | $30,85 | $31,72 | $30,24 | 19,8M |
| 16 avr. 2026 | $30,09 | -2,34% | $31,19 | $31,35 | $29,42 | 15,2M |
| 15 avr. 2026 | $30,81 | -2,10% | $31,44 | $31,79 | $29,66 | 24,3M |
| 14 avr. 2026 | $31,47 | +14,02% | $29,10 | $31,92 | $28,88 | 38,0M |
| 13 avr. 2026 | $27,60 | +5,10% | $25,66 | $27,87 | $25,56 | 21,4M |
| 10 avr. 2026 | $26,26 | +2,70% | $26,38 | $28,25 | $26,10 | 26,4M |
| 9 avr. 2026 | $25,57 | -7,99% | $26,05 | $27,40 | $25,07 | 35,8M |
| 8 avr. 2026 | $27,79 | +10,37% | $28,44 | $29,39 | $27,35 | 39,8M |
| 7 avr. 2026 | $25,18 | -0,04% | $25,05 | $25,59 | $24,38 | 20,2M |
| 6 avr. 2026 | $25,19 | +2,57% | $24,89 | $26,17 | $24,78 | 17,9M |
| 2 avr. 2026 | $24,56 | +0,29% | $22,78 | $24,95 | $22,62 | 19,7M |
| 1 avr. 2026 | $24,49 | +3,16% | $24,30 | $25,95 | $24,23 | 25,2M |
| 31 mars 2026 | $23,74 | +15,52% | $21,30 | $23,79 | $21,03 | 24,0M |
| 30 mars 2026 | $20,55 | -13,51% | $24,08 | $24,12 | $20,00 | 27,1M |
| 27 mars 2026 | $23,76 | -7,62% | $25,45 | $25,45 | $23,28 | 17,0M |
| 26 mars 2026 | $25,72 | -9,34% | $27,62 | $27,62 | $25,30 | 19,6M |
| 25 mars 2026 | $28,37 | +5,90% | $27,60 | $28,66 | $26,79 | 14,6M |
| 24 mars 2026 | $26,79 | -1,72% | $26,67 | $27,51 | $26,08 | 12,8M |
| 23 mars 2026 | $27,26 | +5,13% | $26,42 | $27,65 | $26,16 | 14,8M |
| 20 mars 2026 | $25,93 | -2,88% | $26,55 | $26,60 | $24,87 | 17,5M |
| 19 mars 2026 | $26,70 | +0,19% | $26,06 | $26,86 | $25,42 | 12,3M |
| 18 mars 2026 | $26,65 | -3,13% | $27,40 | $27,76 | $26,60 | 12,5M |
| 17 mars 2026 | $27,51 | -0,72% | $27,40 | $27,99 | $26,90 | 11,4M |
| 16 mars 2026 | $27,71 | +2,44% | $28,58 | $29,08 | $27,38 | 14,5M |
| 13 mars 2026 | $27,05 | -1,56% | $28,10 | $29,25 | $26,80 | 18,7M |
| 12 mars 2026 | $27,48 | -3,65% | $27,52 | $27,79 | $26,55 | 14,9M |
| 11 mars 2026 | $28,52 | +4,09% | $27,89 | $29,42 | $27,75 | 17,9M |
| 10 mars 2026 | $27,40 | +1,37% | $27,06 | $28,35 | $27,00 | 13,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $47,28 | +3,07% | $48,40 | $50,72 | $43,68 | 90,6M |
| 18 mai 2026 | $45,87 | +7,78% | $43,08 | $48,57 | $35,68 | 127,7M |
| 11 mai 2026 | $42,56 | +3,18% | $40,38 | $47,79 | $38,83 | 97,0M |
| 4 mai 2026 | $41,25 | +22,95% | $33,64 | $44,25 | $32,01 | 134,3M |
| 27 avr. 2026 | $33,55 | -4,09% | $35,16 | $35,88 | $30,51 | 98,9M |
| 20 avr. 2026 | $34,98 | +10,94% | $30,93 | $38,54 | $30,30 | 156,6M |
| 13 avr. 2026 | $31,53 | +20,07% | $25,66 | $31,92 | $25,56 | 118,7M |
| 6 avr. 2026 | $26,26 | +6,92% | $24,89 | $29,39 | $24,38 | 140,1M |
| 30 mars 2026 | $24,56 | +3,37% | $24,08 | $25,95 | $20,00 | 96,1M |
| 23 mars 2026 | $23,76 | -8,37% | $26,42 | $28,66 | $23,28 | 78,9M |
| 16 mars 2026 | $25,93 | -4,14% | $28,58 | $29,08 | $24,87 | 68,1M |
| 9 mars 2026 | $27,05 | +7,60% | $25,04 | $29,42 | $24,41 | 83,9M |
| 2 mars 2026 | $25,14 | -7,81% | $26,27 | $28,95 | $25,07 | 83,4M |
| 23 févr. 2026 | $27,27 | -6,10% | $28,42 | $31,68 | $26,08 | 87,1M |
| 16 févr. 2026 | $29,04 | -17,69% | $34,25 | $34,68 | $28,36 | 84,3M |
| 9 févr. 2026 | $35,28 | +0,94% | $34,30 | $39,98 | $33,52 | 125,9M |
| 2 févr. 2026 | $34,95 | +3,16% | $33,44 | $36,73 | $27,62 | 162,1M |
| 26 janv. 2026 | $33,88 | -10,11% | $38,65 | $42,27 | $33,53 | 187,3M |
| 19 janv. 2026 | $37,69 | +0,78% | $35,41 | $39,00 | $32,32 | 154,6M |
| 12 janv. 2026 | $37,40 | -0,74% | $36,65 | $39,51 | $34,52 | 171,2M |
| 5 janv. 2026 | $37,68 | +34,04% | $29,12 | $38,32 | $28,56 | 286,8M |
| 29 déc. 2025 | $28,11 | +16,88% | $23,58 | $28,44 | $23,42 | 107,3M |
| 22 déc. 2025 | $24,05 | -13,64% | $29,16 | $29,46 | $23,96 | 64,5M |
| 15 déc. 2025 | $27,85 | -0,04% | $27,86 | $27,89 | $21,93 | 175,7M |
| 8 déc. 2025 | $27,86 | -10,76% | $31,54 | $34,86 | $27,78 | 113,2M |
| 1 déc. 2025 | $31,22 | +15,20% | $25,91 | $31,96 | $25,69 | 128,3M |
| 24 nov. 2025 | $27,10 | +28,50% | $21,60 | $27,34 | $21,05 | 88,8M |
| 17 nov. 2025 | $21,09 | -10,82% | $23,75 | $26,60 | $19,00 | 154,8M |
| 10 nov. 2025 | $23,65 | -23,66% | $32,17 | $33,55 | $20,55 | 149,9M |
| 3 nov. 2025 | $30,98 | -10,62% | $35,39 | $35,62 | $28,01 | 122,0M |
| 27 oct. 2025 | $34,66 | +3,68% | $34,45 | $37,17 | $32,80 | 138,9M |
| 20 oct. 2025 | $33,43 | -2,37% | $35,73 | $36,35 | $29,09 | 152,9M |
| 13 oct. 2025 | $34,24 | +0,74% | $36,38 | $40,20 | $32,80 | 229,5M |
| 6 oct. 2025 | $33,99 | +28,12% | $27,67 | $39,07 | $26,31 | 231,4M |
| 29 sept. 2025 | $26,53 | +22,20% | $22,06 | $28,25 | $21,18 | 132,7M |
| 22 sept. 2025 | $21,71 | +6,01% | $20,00 | $25,61 | $19,87 | 165,3M |
| 15 sept. 2025 | $20,48 | +9,64% | $19,10 | $20,80 | $18,65 | 130,7M |
| 8 sept. 2025 | $18,68 | +34,49% | $13,85 | $18,71 | $13,16 | 161,4M |
| 1 sept. 2025 | $13,89 | -13,08% | $15,13 | $15,73 | $13,67 | 70,4M |
| 25 août 2025 | $15,98 | -0,44% | $16,01 | $17,60 | $15,57 | 136,3M |
| 18 août 2025 | $16,05 | +13,91% | $14,88 | $16,92 | $14,03 | 179,6M |
| 11 août 2025 | $14,09 | -0,77% | $14,27 | $15,85 | $13,53 | 107,6M |
| 4 août 2025 | $14,20 | +13,42% | $12,83 | $15,36 | $12,35 | 165,4M |
| 28 juil. 2025 | $12,52 | +16,47% | $10,98 | $14,06 | $9,79 | 261,0M |
| 21 juil. 2025 | $10,75 | -9,89% | $12,19 | $12,21 | $10,35 | 120,1M |
| 14 juil. 2025 | $11,93 | +29,96% | $9,28 | $12,15 | $9,23 | 198,4M |
| 7 juil. 2025 | $9,18 | -12,15% | $10,16 | $10,17 | $9,02 | 118,5M |
| 30 juin 2025 | $10,45 | +0,67% | $10,56 | $10,76 | $9,71 | 124,9M |
| 23 juin 2025 | $10,38 | +0,48% | $10,03 | $10,96 | $9,41 | 206,9M |
| 16 juin 2025 | $10,33 | -7,60% | $11,42 | $11,78 | $10,13 | 137,9M |
| 9 juin 2025 | $11,18 | -19,34% | $14,52 | $14,58 | $11,09 | 341,8M |
| 2 juin 2025 | $13,86 | +102,93% | $8,27 | $15,42 | $8,03 | 986,3M |
| 26 mai 2025 | $6,83 | -7,20% | $7,64 | $7,71 | $6,68 | 104,8M |
| 19 mai 2025 | $7,36 | +7,76% | $6,45 | $7,70 | $6,33 | 214,1M |
| 12 mai 2025 | $6,83 | +26,72% | $5,60 | $6,99 | $5,24 | 235,3M |
| 5 mai 2025 | $5,39 | +1,70% | $5,18 | $5,67 | $4,93 | 136,2M |
| 28 avr. 2025 | $5,30 | +12,77% | $4,76 | $5,42 | $4,20 | 171,4M |
| 21 avr. 2025 | $4,70 | +18,99% | $3,88 | $4,73 | $3,81 | 179,9M |
| 14 avr. 2025 | $3,95 | -25,33% | $5,62 | $5,68 | $3,31 | 249,5M |
| 7 avr. 2025 | $5,29 | +7,52% | $4,40 | $5,76 | $4,32 | 128,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $47,28 | +38,04% | $34,21 | $50,72 | $32,01 | 466,6M |
| 1 avr. 2026 | $34,25 | +44,27% | $24,30 | $38,54 | $22,62 | 542,2M |
| 1 mars 2026 | $23,74 | -12,94% | $26,27 | $29,42 | $20,00 | 365,4M |
| 1 févr. 2026 | $27,27 | -19,51% | $33,44 | $39,98 | $26,08 | 459,4M |
| 1 janv. 2026 | $33,88 | +38,17% | $25,31 | $42,27 | $24,65 | 836,0M |
| 1 déc. 2025 | $24,52 | -9,52% | $25,91 | $34,86 | $21,93 | 552,9M |
| 1 nov. 2025 | $27,10 | -21,81% | $35,39 | $35,62 | $19,00 | 515,5M |
| 1 oct. 2025 | $34,66 | +51,09% | $22,83 | $40,20 | $22,30 | 838,4M |
| 1 sept. 2025 | $22,94 | +43,55% | $15,13 | $25,61 | $13,16 | 574,9M |
| 1 août 2025 | $15,98 | +21,61% | $12,47 | $17,60 | $11,40 | 639,6M |
| 1 juil. 2025 | $13,14 | +30,49% | $10,00 | $14,06 | $9,02 | 740,2M |
| 1 juin 2025 | $10,07 | +47,44% | $8,27 | $15,42 | $8,03 | 1,7B |
| 1 mai 2025 | $6,83 | +50,44% | $4,68 | $7,71 | $4,62 | 769,6M |
| 1 avr. 2025 | $4,54 | -19,22% | $5,62 | $6,47 | $3,31 | 755,8M |
| 1 mars 2025 | $5,62 | -29,75% | $8,27 | $8,41 | $5,28 | 464,2M |
| 1 févr. 2025 | $8,00 | +12,36% | $6,55 | $12,48 | $6,51 | 614,1M |
| 1 janv. 2025 | $7,12 | -6,81% | $7,85 | $10,20 | $6,12 | 503,9M |
| 1 déc. 2024 | $7,64 | -24,36% | $10,19 | $11,25 | $7,41 | 359,7M |
| 1 nov. 2024 | $10,10 | +49,41% | $6,82 | $10,94 | $5,93 | 335,0M |
| 1 oct. 2024 | $6,76 | -18,06% | $8,22 | $9,48 | $6,66 | 298,4M |
| 1 sept. 2024 | $8,25 | +126,03% | $3,57 | $8,78 | $3,01 | 460,6M |
| 1 août 2024 | $3,65 | -24,90% | $4,86 | $4,97 | $3,34 | 98,5M |
| 1 juil. 2024 | $4,86 | -18,32% | $5,95 | $7,20 | $3,93 | 127,6M |
| 1 juin 2024 | $5,95 | +40,66% | $4,20 | $7,23 | $3,84 | 139,4M |
| 1 mai 2024 | $4,23 | +56,67% | $2,65 | $4,70 | $2,63 | 76,3M |
| 1 avr. 2024 | $2,70 | -36,92% | $4,25 | $4,32 | $2,36 | 95,4M |
| 1 mars 2024 | $4,28 | +3,13% | $4,10 | $4,97 | $3,96 | 51,7M |
| 1 févr. 2024 | $4,15 | -19,26% | $5,23 | $5,40 | $3,88 | 71,0M |
| 1 janv. 2024 | $5,14 | -23,74% | $6,83 | $8,65 | $4,62 | 83,2M |
| 1 déc. 2023 | $6,74 | +44,33% | $4,65 | $7,58 | $4,62 | 71,1M |
| 1 nov. 2023 | $4,67 | -4,30% | $4,80 | $5,57 | $3,52 | 56,4M |
| 1 oct. 2023 | $4,88 | -21,79% | $6,25 | $6,57 | $4,43 | 91,2M |
| 1 sept. 2023 | $6,24 | +3,31% | $6,07 | $6,58 | $4,82 | 59,9M |
| 1 août 2023 | $6,04 | -36,95% | $9,40 | $9,40 | $5,41 | 75,2M |
| 1 juil. 2023 | $9,58 | +2,46% | $9,50 | $11,07 | $7,00 | 164,2M |
| 1 juin 2023 | $9,35 | +11,71% | $8,34 | $11,62 | $6,80 | 151,0M |
| 1 mai 2023 | $8,37 | +161,56% | $3,13 | $10,25 | $2,88 | 172,0M |
| 1 avr. 2023 | $3,20 | +42,86% | $2,27 | $3,80 | $2,06 | 18,3M |
| 1 mars 2023 | $2,24 | -15,47% | $2,62 | $2,77 | $1,74 | 15,3M |
| 1 févr. 2023 | $2,65 | -14,52% | $3,08 | $3,73 | $2,55 | 15,5M |
| 1 janv. 2023 | $3,10 | +68,48% | $1,89 | $3,57 | $1,61 | 21,1M |
| 1 déc. 2022 | $1,84 | -5,64% | $1,99 | $2,06 | $1,45 | 18,3M |
| 1 nov. 2022 | $1,95 | -13,33% | $2,26 | $2,62 | $1,83 | 15,0M |
| 1 oct. 2022 | $2,25 | +32,35% | $1,72 | $2,34 | $1,50 | 10,0M |
| 1 sept. 2022 | $1,70 | -28,27% | $2,34 | $2,37 | $1,45 | 11,3M |
| 1 août 2022 | $2,37 | +11,79% | $1,96 | $2,51 | $1,77 | 26,3M |
| 1 juil. 2022 | $2,12 | +101,90% | $1,07 | $2,95 | $0,85 | 288,4M |
| 1 juin 2022 | $1,05 | -78,26% | $4,95 | $5,00 | $0,95 | 18,8M |
| 1 mai 2022 | $4,83 | +43,75% | $3,37 | $4,98 | $1,73 | 8,4M |
| 1 avr. 2022 | $3,36 | +28,74% | $2,60 | $4,90 | $1,36 | 5,9M |
| 1 mars 2022 | $2,61 | +38,83% | $1,91 | $4,25 | $1,76 | 276,5K |
| 1 févr. 2022 | $1,88 | +25,33% | $1,50 | $2,54 | $1,36 | 632,0K |
| 1 janv. 2022 | $1,50 | -64,20% | $4,19 | $4,25 | $1,35 | 863,8K |
| 1 déc. 2021 | $4,19 | +35,16% | $3,17 | $4,68 | $2,51 | 262,1K |
| 1 nov. 2021 | $3,10 | -33,90% | $4,73 | $5,00 | $2,59 | 736,2K |
| 1 oct. 2021 | $4,69 | +134,50% | $2,05 | $5,70 | $2,05 | 885,1K |
| 1 sept. 2021 | $2,00 | +32,45% | $1,45 | $2,50 | $1,27 | 1,2M |
| 1 août 2021 | $1,51 | +17,97% | $1,29 | $2,63 | $1,00 | 3,9M |
| 1 juil. 2021 | $1,28 | -27,27% | $1,74 | $2,00 | $0,97 | 620,8K |
| 1 juin 2021 | $1,76 | +77,78% | $0,98 | $1,76 | $0,63 | 625,6K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,28 | +92,82% | - | +92,82% | $25,31 | $50,72 | $20,00 | 2,7B |
| 2025 | $24,52 | +220,94% | - | +220,94% | $7,85 | $40,20 | $3,31 | 8,7B |
| 2024 | $7,64 | +13,35% | - | +13,35% | $6,83 | $11,25 | $2,36 | 2,2B |
| 2023 | $6,74 | +266,30% | - | +266,30% | $1,89 | $11,62 | $1,61 | 911,4M |
| 2022 | $1,84 | -56,09% | - | -56,09% | $4,19 | $5,00 | $0,85 | 404,2M |
| 2021 | $4,19 | +10 375,00% | - | +10 375,00% | $0,04 | $5,70 | $0,03 | 16,4M |
| 2020 | $0,04 | +300,00% | - | +300,00% | $0,01 | $0,05 | $0,01 | 2,9M |
| 2019 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,03 | N/A | 877,7K |
| 2018 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,05 | N/A | 3,5M |
| 2017 | $0,01 | 0,00% | - | 0,00% | $0,01 | $0,02 | N/A | 456,2K |
| 2016 | $0,01 | -50,00% | - | -50,00% | $0,02 | $0,02 | $0,01 | 1,7M |
| 2015 | $0,02 | +100,00% | - | +100,00% | $0,01 | $0,02 | $0,01 | 896,4K |
| 2014 | $0,01 | 0,00% | - | 0,00% | N/A | $0,02 | N/A | 3,0M |
| 2013 | N/A | 0,00% | - | 0,00% | N/A | $0,01 | N/A | 1,8M |
| 2012 | N/A | 0,00% | - | 0,00% | N/A | $0,01 | N/A | 2,2M |
| 2011 | N/A | -100,00% | - | -100,00% | $0,07 | $0,10 | N/A | 1,5M |
| 2010 | $0,07 | -41,67% | - | -41,67% | $0,12 | $0,16 | $0,03 | 1,4M |
| 2009 | $0,12 | +300,00% | - | +300,00% | $0,03 | $0,25 | $0,02 | 2,5M |
| 2008 | $0,03 | -98,38% | - | -98,38% | $1,85 | $2,15 | $0,01 | 2,8M |
| 2007 | $1,85 | +42,31% | - | +42,31% | $1,30 | $2,65 | $1,12 | 3,1M |
| 2006 | $1,30 | -47,58% | - | -47,58% | $2,48 | $3,19 | $1,01 | 3,6M |
| 2005 | $2,48 | +92,25% | - | +92,25% | $1,32 | $3,90 | $1,12 | 12,5M |
| 2004 | $1,29 | -67,75% | - | -67,75% | $4,00 | $7,50 | $1,00 | 14,3M |
| 2003 | $4,00 | -25,93% | - | -25,93% | $5,40 | $18,72 | $1,74 | 28,7M |
| 2002 | $5,40 | 0,00% | - | 0,00% | $3,26 | $6,90 | $3,26 | 442,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Applied Digital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Applied Digital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Digital
APLD
|
10,00B Mid-cap | 6,03 % | 34,33 % | 71,36 % | 70,62 % | 70,26 % | 592,24 % | 411,69 % | 5 528,57 % | 472 700,00 % | 94 460,00 % | 1 791,20 % |
|
Epam Systems
EPAM
|
6,54B Mid-cap | 3,61 % | -6,61 % | -25,78 % | -46,48 % | -48,47 % | -41,28 % | -60,54 % | -78,76 % | 35,64 % | 633,95 % | 633,95 % |
| 9,45B Mid-cap | 10,29 % | 19,88 % | 62,53 % | 93,48 % | 99,48 % | 21,12 % | 409,72 % | -25,71 % | -25,78 % | -25,78 % | -25,78 % | |
|
Ingram Micro
INGM
|
7,04B Mid-cap | 17,62 % | 12,84 % | 48,20 % | 47,71 % | 48,47 % | 47,67 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % | 16,49 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 5,21 % | 3,39 % | -9,57 % | -28,66 % | -28,36 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 31,45 % | 43,60 % | 37,67 % | 9,20 % | 13,05 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
Calculez vos rendements d'investissement Applied Digital
Analyse de performance d'investissement à long terme
Applied Digital stock price in May 2016 was $0,01, A $1 000,00 lump sum investment in Applied Digital made 10 years ago would be worth approximately $4 472 000,00 today, representing a exceptional return of 447 100,00 %. This translates to an annualized return (CAGR) of 131,58 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 472 000,00
Rendement annuel (TCAC)
131,58 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Applied Digital (APLD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Applied Digital a délivré un rendement total de 592,2%.
- Plus haut 52 semaines a atteint 50,72 $ le N/A.
- Plus bas 52 semaines a touché 9,02 $ le N/A.
- Prix actuel se négocie à 44,72 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Applied Digital (APLD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Applied Digital (apld) aurait grandi à approximativement 562 857,00 $ en date du June 4, 2026, représentant un rendement total de 5 528,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 123,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Applied Digital se compare-t-il au secteur Technology ?
Applied Digital (apld) a délivré un rendement annualisé de 133,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Applied Digital aurait grandi à 47 280 000,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Applied Digital ?
Applied Digital (apld) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 472 700,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Applied Digital a historiquement atteinte ?
Applied Digital (apld) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+592,2%), 3 years (+411,7%), 5 years (+5 528,6%), 10 years (+472 700,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.