ArcBest (ARCB) | Historique des prix et rendements | 1992 - 2026
ArcBest Corporation Mid-cap Industrials
Graphique historique des prix ArcBest
Données historiques des prix ArcBest
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $164,10 | -5,17% | $172,51 | $172,79 | $162,32 | 537,9K |
| 12 juin 2026 | $173,04 | +0,21% | $174,61 | $176,69 | $171,75 | 399,4K |
| 11 juin 2026 | $172,67 | +4,55% | $168,33 | $174,03 | $166,73 | 365,0K |
| 10 juin 2026 | $165,16 | -4,65% | $159,99 | $169,64 | $156,03 | 789,2K |
| 9 juin 2026 | $173,22 | +4,21% | $169,69 | $173,59 | $163,41 | 873,3K |
| 8 juin 2026 | $166,22 | +7,18% | $157,00 | $167,58 | $156,64 | 512,7K |
| 5 juin 2026 | $155,09 | +6,17% | $150,00 | $155,68 | $149,99 | 491,7K |
| 4 juin 2026 | $146,08 | +2,78% | $143,00 | $146,31 | $141,97 | 242,0K |
| 3 juin 2026 | $142,13 | +0,20% | $141,22 | $142,76 | $138,99 | 238,3K |
| 2 juin 2026 | $141,85 | +0,75% | $140,80 | $142,68 | $138,69 | 223,1K |
| 1 juin 2026 | $140,80 | +3,01% | $135,08 | $141,05 | $133,96 | 245,1K |
| 29 mai 2026 | $136,69 | +2,18% | $132,36 | $138,00 | $129,16 | 342,4K |
| 28 mai 2026 | $133,78 | +0,31% | $131,75 | $136,56 | $131,29 | 292,1K |
| 27 mai 2026 | $133,37 | +3,00% | $131,48 | $134,29 | $129,50 | 377,7K |
| 26 mai 2026 | $129,49 | +3,95% | $125,15 | $130,69 | $124,70 | 176,4K |
| 22 mai 2026 | $124,57 | +0,13% | $125,00 | $125,38 | $122,92 | 180,3K |
| 21 mai 2026 | $124,41 | -0,50% | $123,03 | $125,30 | $120,82 | 227,2K |
| 20 mai 2026 | $125,03 | +5,33% | $119,55 | $125,35 | $119,30 | 200,8K |
| 19 mai 2026 | $118,70 | -3,37% | $122,65 | $122,65 | $117,73 | 190,7K |
| 18 mai 2026 | $122,84 | +0,11% | $122,71 | $124,74 | $122,00 | 317,5K |
| 15 mai 2026 | $122,71 | +3,20% | $118,45 | $123,18 | $117,56 | 292,3K |
| 14 mai 2026 | $118,90 | +6,66% | $112,53 | $118,94 | $109,96 | 744,8K |
| 13 mai 2026 | $111,48 | -1,28% | $113,09 | $114,24 | $110,64 | 371,1K |
| 12 mai 2026 | $112,92 | -4,56% | $118,31 | $118,31 | $111,12 | 307,6K |
| 11 mai 2026 | $118,31 | -2,20% | $120,96 | $121,90 | $117,80 | 241,3K |
| 8 mai 2026 | $120,97 | -0,67% | $121,66 | $122,17 | $120,42 | 266,0K |
| 7 mai 2026 | $121,78 | -0,03% | $123,23 | $124,65 | $121,36 | 277,2K |
| 6 mai 2026 | $121,82 | +3,09% | $120,12 | $123,95 | $119,99 | 423,3K |
| 5 mai 2026 | $118,17 | +2,12% | $117,33 | $120,96 | $117,28 | 448,3K |
| 4 mai 2026 | $115,72 | -8,03% | $124,08 | $124,08 | $115,28 | 390,8K |
| 1 mai 2026 | $125,82 | -1,37% | $128,84 | $129,30 | $125,26 | 262,2K |
| 30 avr. 2026 | $127,57 | +0,40% | $126,64 | $127,96 | $123,93 | 322,5K |
| 29 avr. 2026 | $127,06 | -0,55% | $129,20 | $135,10 | $124,09 | 493,5K |
| 28 avr. 2026 | $127,76 | +0,80% | $126,99 | $130,89 | $123,78 | 536,7K |
| 27 avr. 2026 | $126,74 | +3,46% | $123,25 | $127,57 | $122,12 | 593,7K |
| 24 avr. 2026 | $122,50 | +2,18% | $119,58 | $124,66 | $116,83 | 340,8K |
| 23 avr. 2026 | $119,89 | +1,22% | $119,95 | $122,22 | $119,10 | 212,6K |
| 22 avr. 2026 | $118,45 | -0,08% | $120,28 | $120,53 | $117,46 | 135,0K |
| 21 avr. 2026 | $118,54 | -0,51% | $119,04 | $121,03 | $116,84 | 221,9K |
| 20 avr. 2026 | $119,15 | +0,43% | $117,28 | $121,17 | $116,84 | 295,0K |
| 17 avr. 2026 | $118,64 | +3,92% | $116,05 | $119,74 | $114,74 | 346,5K |
| 16 avr. 2026 | $114,17 | +5,53% | $109,23 | $114,68 | $108,95 | 533,7K |
| 15 avr. 2026 | $108,19 | -1,79% | $109,61 | $109,98 | $107,14 | 374,1K |
| 14 avr. 2026 | $110,16 | +1,47% | $108,67 | $111,36 | $106,91 | 192,0K |
| 13 avr. 2026 | $108,56 | +0,07% | $107,14 | $108,66 | $105,55 | 208,8K |
| 10 avr. 2026 | $108,48 | -0,68% | $108,76 | $109,96 | $107,66 | 177,8K |
| 9 avr. 2026 | $109,22 | +0,81% | $107,99 | $110,58 | $107,30 | 205,1K |
| 8 avr. 2026 | $108,34 | +4,63% | $108,21 | $111,10 | $106,96 | 346,8K |
| 7 avr. 2026 | $103,55 | -0,07% | $103,22 | $104,82 | $101,61 | 314,7K |
| 6 avr. 2026 | $103,62 | +3,09% | $99,26 | $103,87 | $98,92 | 258,2K |
| 2 avr. 2026 | $100,51 | +0,85% | $98,23 | $101,81 | $97,10 | 226,4K |
| 1 avr. 2026 | $99,66 | +1,32% | $98,94 | $102,03 | $96,59 | 193,5K |
| 31 mars 2026 | $98,36 | +5,25% | $94,54 | $98,47 | $93,97 | 423,0K |
| 30 mars 2026 | $93,45 | +1,06% | $93,17 | $94,78 | $92,57 | 210,6K |
| 27 mars 2026 | $92,47 | -2,80% | $93,23 | $94,05 | $91,95 | 223,6K |
| 26 mars 2026 | $95,13 | -0,67% | $94,47 | $96,43 | $93,90 | 219,4K |
| 25 mars 2026 | $95,77 | +1,24% | $95,09 | $96,24 | $93,30 | 180,8K |
| 24 mars 2026 | $94,60 | +2,79% | $91,70 | $96,29 | $90,28 | 363,7K |
| 23 mars 2026 | $92,03 | +5,08% | $90,72 | $94,42 | $90,32 | 400,6K |
| 20 mars 2026 | $87,58 | -1,88% | $89,83 | $90,34 | $85,76 | 659,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $173,04 | +11,57% | $157,50 | $176,69 | $156,03 | 2,9M |
| 1 juin 2026 | $155,09 | +13,46% | $135,08 | $155,68 | $133,97 | 1,5M |
| 25 mai 2026 | $136,69 | +9,73% | $125,15 | $138,00 | $124,70 | 1,2M |
| 18 mai 2026 | $124,57 | +1,52% | $122,71 | $125,38 | $117,73 | 1,1M |
| 11 mai 2026 | $122,71 | +1,44% | $120,96 | $123,18 | $109,96 | 2,0M |
| 4 mai 2026 | $120,97 | -3,85% | $124,08 | $124,65 | $115,28 | 1,8M |
| 27 avr. 2026 | $125,82 | +2,71% | $123,25 | $135,10 | $122,12 | 2,2M |
| 20 avr. 2026 | $122,50 | +3,25% | $117,28 | $124,66 | $116,83 | 1,2M |
| 13 avr. 2026 | $118,64 | +9,37% | $107,14 | $119,74 | $105,55 | 1,7M |
| 6 avr. 2026 | $108,48 | +7,93% | $99,26 | $111,10 | $98,92 | 1,3M |
| 30 mars 2026 | $100,51 | +8,69% | $93,17 | $102,03 | $92,57 | 1,1M |
| 23 mars 2026 | $92,47 | +5,58% | $90,72 | $96,43 | $90,28 | 1,4M |
| 16 mars 2026 | $87,58 | +3,19% | $85,86 | $90,34 | $82,74 | 2,2M |
| 9 mars 2026 | $84,87 | -9,02% | $92,04 | $95,65 | $83,75 | 1,5M |
| 2 mars 2026 | $93,28 | -9,14% | $101,12 | $107,33 | $91,92 | 1,3M |
| 23 févr. 2026 | $102,66 | -2,31% | $104,93 | $104,93 | $96,02 | 1,7M |
| 16 févr. 2026 | $105,09 | +0,66% | $104,97 | $109,00 | $102,26 | 1,1M |
| 9 févr. 2026 | $104,40 | -6,75% | $111,15 | $111,53 | $95,84 | 1,9M |
| 2 févr. 2026 | $111,96 | +24,10% | $88,42 | $112,92 | $88,40 | 2,9M |
| 26 janv. 2026 | $90,22 | +0,60% | $89,53 | $90,69 | $79,67 | 2,4M |
| 19 janv. 2026 | $89,68 | -0,96% | $88,01 | $93,27 | $85,88 | 1,2M |
| 12 janv. 2026 | $90,55 | +3,40% | $86,81 | $91,84 | $85,72 | 1,8M |
| 5 janv. 2026 | $87,57 | +13,48% | $77,07 | $88,51 | $77,07 | 2,0M |
| 29 déc. 2025 | $77,17 | -0,10% | $77,50 | $78,06 | $73,72 | 1,0M |
| 22 déc. 2025 | $77,25 | -1,48% | $78,36 | $79,91 | $76,13 | 793,5K |
| 15 déc. 2025 | $78,41 | +2,40% | $76,65 | $83,03 | $75,00 | 3,7M |
| 8 déc. 2025 | $76,57 | +7,56% | $72,16 | $77,93 | $68,75 | 1,9M |
| 1 déc. 2025 | $71,19 | +10,94% | $63,56 | $71,84 | $61,56 | 2,0M |
| 24 nov. 2025 | $64,17 | +1,53% | $63,22 | $65,69 | $62,22 | 1,5M |
| 17 nov. 2025 | $63,20 | -1,19% | $63,99 | $64,10 | $59,43 | 1,5M |
| 10 nov. 2025 | $63,96 | -4,52% | $67,23 | $68,35 | $62,83 | 1,3M |
| 3 nov. 2025 | $66,99 | -9,86% | $73,36 | $74,80 | $64,37 | 1,9M |
| 27 oct. 2025 | $74,32 | -0,32% | $74,61 | $76,03 | $69,00 | 1,2M |
| 20 oct. 2025 | $74,56 | +1,55% | $73,85 | $77,60 | $71,41 | 1,3M |
| 13 oct. 2025 | $73,42 | +5,07% | $71,39 | $74,75 | $69,91 | 1,2M |
| 6 oct. 2025 | $69,88 | -2,92% | $71,55 | $77,49 | $69,81 | 1,8M |
| 29 sept. 2025 | $71,98 | +5,14% | $69,17 | $73,80 | $67,13 | 2,1M |
| 22 sept. 2025 | $68,46 | -1,95% | $69,82 | $71,00 | $66,88 | 1,4M |
| 15 sept. 2025 | $69,82 | -0,73% | $70,55 | $74,83 | $69,24 | 2,0M |
| 8 sept. 2025 | $70,33 | -7,09% | $75,96 | $75,99 | $69,93 | 1,3M |
| 1 sept. 2025 | $75,70 | +2,63% | $72,50 | $78,26 | $70,40 | 1,0M |
| 25 août 2025 | $73,76 | -4,32% | $76,60 | $76,72 | $71,56 | 1,3M |
| 18 août 2025 | $77,09 | +7,88% | $71,38 | $78,11 | $69,22 | 1,3M |
| 11 août 2025 | $71,46 | +0,78% | $71,39 | $75,50 | $67,90 | 1,4M |
| 4 août 2025 | $70,91 | +1,13% | $71,06 | $75,91 | $70,00 | 1,4M |
| 28 juil. 2025 | $70,12 | -18,66% | $86,21 | $87,54 | $68,42 | 3,7M |
| 21 juil. 2025 | $86,21 | +9,77% | $79,22 | $87,68 | $78,18 | 1,8M |
| 14 juil. 2025 | $78,54 | -4,49% | $81,25 | $83,12 | $77,36 | 1,6M |
| 7 juil. 2025 | $82,23 | -0,96% | $82,53 | $86,81 | $79,21 | 2,0M |
| 30 juin 2025 | $83,03 | +9,90% | $75,53 | $85,02 | $75,22 | 1,9M |
| 23 juin 2025 | $75,55 | +9,84% | $68,23 | $76,49 | $67,83 | 2,8M |
| 16 juin 2025 | $68,78 | +1,00% | $68,31 | $69,83 | $67,18 | 1,2M |
| 9 juin 2025 | $68,10 | +6,91% | $65,70 | $71,95 | $64,74 | 1,8M |
| 2 juin 2025 | $63,70 | +1,61% | $65,59 | $65,98 | $60,87 | 1,3M |
| 26 mai 2025 | $62,69 | +3,16% | $61,38 | $65,27 | $61,25 | 1,3M |
| 19 mai 2025 | $60,77 | -9,20% | $65,67 | $67,25 | $60,10 | 1,6M |
| 12 mai 2025 | $66,93 | +8,44% | $68,42 | $72,24 | $66,60 | 1,9M |
| 5 mai 2025 | $61,72 | -0,47% | $61,09 | $63,60 | $58,16 | 2,2M |
| 28 avr. 2025 | $62,01 | +6,15% | $58,55 | $63,12 | $55,19 | 3,6M |
| 21 avr. 2025 | $58,42 | -4,21% | $60,43 | $66,50 | $57,39 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $173,04 | +26,59% | $135,08 | $176,69 | $133,97 | 4,4M |
| 1 mai 2026 | $136,69 | +7,15% | $128,84 | $138,00 | $109,96 | 6,3M |
| 1 avr. 2026 | $127,57 | +29,70% | $98,94 | $135,10 | $96,59 | 6,5M |
| 1 mars 2026 | $98,36 | -4,19% | $101,12 | $107,33 | $82,74 | 7,0M |
| 1 févr. 2026 | $102,66 | +13,79% | $88,42 | $112,92 | $88,40 | 7,5M |
| 1 janv. 2026 | $90,22 | +21,61% | $74,25 | $93,27 | $73,72 | 7,6M |
| 1 déc. 2025 | $74,19 | +15,61% | $63,56 | $83,03 | $61,56 | 9,3M |
| 1 nov. 2025 | $64,17 | -13,66% | $73,36 | $74,80 | $59,43 | 6,2M |
| 1 oct. 2025 | $74,32 | +6,37% | $68,49 | $77,60 | $67,86 | 6,8M |
| 1 sept. 2025 | $69,87 | -5,27% | $72,50 | $78,26 | $66,88 | 6,6M |
| 1 août 2025 | $73,76 | +0,86% | $71,73 | $78,11 | $67,90 | 6,0M |
| 1 juil. 2025 | $73,13 | -5,04% | $76,94 | $87,68 | $68,42 | 9,8M |
| 1 juin 2025 | $77,01 | +22,84% | $65,59 | $77,89 | $60,87 | 7,8M |
| 1 mai 2025 | $62,69 | +7,13% | $58,84 | $72,24 | $57,28 | 8,0M |
| 1 avr. 2025 | $58,52 | -17,09% | $70,05 | $73,13 | $55,19 | 10,9M |
| 1 mars 2025 | $70,58 | -10,40% | $79,49 | $80,22 | $68,83 | 6,8M |
| 1 févr. 2025 | $78,77 | -17,61% | $90,25 | $99,99 | $78,27 | 6,8M |
| 1 janv. 2025 | $95,61 | +2,45% | $94,17 | $103,63 | $91,24 | 5,2M |
| 1 déc. 2024 | $93,32 | -19,05% | $115,27 | $115,76 | $91,01 | 5,7M |
| 1 nov. 2024 | $115,28 | +10,65% | $101,18 | $123,26 | $98,31 | 6,2M |
| 1 oct. 2024 | $104,18 | -3,94% | $107,18 | $109,54 | $98,83 | 5,0M |
| 1 sept. 2024 | $108,45 | +2,02% | $104,59 | $116,10 | $94,77 | 6,1M |
| 1 août 2024 | $106,30 | -15,67% | $127,35 | $129,83 | $98,94 | 4,9M |
| 1 juil. 2024 | $126,05 | +17,72% | $107,01 | $129,79 | $101,77 | 5,6M |
| 1 juin 2024 | $107,08 | +1,48% | $107,49 | $114,72 | $100,44 | 5,8M |
| 1 mai 2024 | $105,52 | -4,86% | $109,85 | $122,00 | $101,53 | 6,3M |
| 1 avr. 2024 | $110,91 | -22,17% | $142,58 | $153,60 | $108,33 | 8,5M |
| 1 mars 2024 | $142,50 | -0,25% | $142,97 | $149,89 | $124,78 | 6,9M |
| 1 févr. 2024 | $142,86 | +19,92% | $119,35 | $146,24 | $115,25 | 6,8M |
| 1 janv. 2024 | $119,13 | -0,90% | $119,62 | $124,79 | $113,10 | 3,9M |
| 1 déc. 2023 | $120,21 | +0,86% | $118,25 | $125,48 | $105,37 | 7,4M |
| 1 nov. 2023 | $119,19 | +9,47% | $109,25 | $124,22 | $108,64 | 6,2M |
| 1 oct. 2023 | $108,88 | +7,11% | $101,03 | $112,08 | $86,93 | 7,9M |
| 1 sept. 2023 | $101,65 | -3,73% | $106,96 | $112,39 | $96,48 | 11,4M |
| 1 août 2023 | $105,59 | -9,22% | $116,32 | $119,40 | $100,89 | 9,0M |
| 1 juil. 2023 | $116,32 | +17,73% | $98,05 | $122,86 | $92,89 | 9,1M |
| 1 juin 2023 | $98,80 | +17,93% | $84,00 | $99,55 | $82,18 | 7,9M |
| 1 mai 2023 | $83,78 | -11,25% | $90,66 | $92,85 | $83,38 | 4,7M |
| 1 avr. 2023 | $94,40 | +2,14% | $92,14 | $97,15 | $84,08 | 4,8M |
| 1 mars 2023 | $92,42 | -3,93% | $97,50 | $104,87 | $86,37 | 6,2M |
| 1 févr. 2023 | $96,20 | +15,28% | $83,95 | $103,57 | $78,37 | 6,7M |
| 1 janv. 2023 | $83,45 | +19,15% | $71,00 | $85,16 | $68,23 | 3,9M |
| 1 déc. 2022 | $70,04 | -15,38% | $83,04 | $83,71 | $68,00 | 5,5M |
| 1 nov. 2022 | $82,77 | +4,20% | $79,62 | $87,86 | $69,34 | 3,9M |
| 1 oct. 2022 | $79,43 | +9,21% | $73,97 | $80,86 | $71,76 | 4,1M |
| 1 sept. 2022 | $72,73 | -9,69% | $79,53 | $81,22 | $68,56 | 4,7M |
| 1 août 2022 | $80,53 | -9,11% | $88,40 | $93,22 | $80,36 | 4,4M |
| 1 juil. 2022 | $88,60 | +25,91% | $69,64 | $88,76 | $68,11 | 4,2M |
| 1 juin 2022 | $70,37 | -6,95% | $75,87 | $86,68 | $66,35 | 6,0M |
| 1 mai 2022 | $75,63 | +4,81% | $73,65 | $81,85 | $65,88 | 7,0M |
| 1 avr. 2022 | $72,16 | -10,36% | $80,98 | $82,28 | $65,16 | 10,5M |
| 1 mars 2022 | $80,50 | -13,14% | $92,48 | $96,80 | $78,62 | 7,6M |
| 1 févr. 2022 | $92,68 | +4,79% | $95,57 | $98,95 | $80,00 | 7,6M |
| 1 janv. 2022 | $88,44 | -26,21% | $121,66 | $124,03 | $81,00 | 10,3M |
| 1 déc. 2021 | $119,85 | +16,27% | $106,32 | $125,00 | $97,58 | 10,3M |
| 1 nov. 2021 | $103,08 | +14,72% | $93,99 | $116,79 | $90,85 | 9,7M |
| 1 oct. 2021 | $89,85 | +9,88% | $82,03 | $94,03 | $80,28 | 8,2M |
| 1 sept. 2021 | $81,77 | +22,54% | $67,24 | $83,41 | $65,30 | 6,7M |
| 1 août 2021 | $66,73 | +12,89% | $59,00 | $70,07 | $58,81 | 6,0M |
| 1 juil. 2021 | $59,11 | +1,58% | $58,95 | $62,99 | $52,86 | 7,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $173,04 | +133,24% | $0,12 | +133,40% | $74,25 | $176,69 | $73,72 | 39,5M |
| 2025 | $74,19 | -20,50% | $0,48 | -19,99% | $94,17 | $103,63 | $55,19 | 90,0M |
| 2024 | $93,32 | -22,37% | $0,48 | -21,97% | $119,62 | $153,60 | $91,01 | 71,8M |
| 2023 | $120,21 | +71,63% | $0,48 | +72,31% | $71,00 | $125,48 | $68,23 | 85,3M |
| 2022 | $70,04 | -41,56% | $0,44 | -41,20% | $121,66 | $124,03 | $65,16 | 75,8M |
| 2021 | $119,85 | +180,88% | $0,32 | +181,61% | $43,70 | $125,00 | $42,46 | 83,0M |
| 2020 | $42,67 | +54,60% | $0,32 | +55,75% | $27,87 | $46,25 | $13,54 | 53,5M |
| 2019 | $27,60 | -19,44% | $0,32 | -18,49% | $33,61 | $41,87 | $24,69 | 60,2M |
| 2018 | $34,26 | -4,17% | $0,32 | -3,27% | $35,55 | $51,45 | $30,90 | 76,9M |
| 2017 | $35,75 | +29,29% | $0,32 | +30,42% | $28,25 | $38,75 | $16,95 | 61,1M |
| 2016 | $27,65 | +29,27% | $0,32 | +30,80% | $20,85 | $33,95 | $14,85 | 63,3M |
| 2015 | $21,39 | -53,87% | $0,26 | -53,31% | $46,69 | $46,75 | $19,97 | 76,5M |
| 2014 | $46,37 | +37,68% | $0,15 | +38,13% | $33,58 | $47,52 | $29,88 | 88,6M |
| 2013 | $33,68 | +252,67% | $0,09 | +253,59% | $9,74 | $35,96 | $9,50 | 118,1M |
| 2012 | $9,55 | -50,44% | - | -50,44% | $19,90 | $22,79 | $6,43 | 89,9M |
| 2011 | $19,27 | -29,72% | - | -29,72% | $27,91 | $28,53 | $14,22 | 97,3M |
| 2010 | $27,42 | -6,83% | - | -6,83% | $29,43 | $33,52 | $18,84 | 121,0M |
| 2009 | $29,43 | -2,26% | - | -2,26% | $30,56 | $34,56 | $15,84 | 157,4M |
| 2008 | $30,11 | +37,24% | - | +37,24% | $21,70 | $45,13 | $17,94 | 217,0M |
| 2007 | $21,94 | -39,06% | - | -39,06% | $36,52 | $44,97 | $21,49 | 139,1M |
| 2006 | $36,00 | -17,58% | - | -17,58% | $43,52 | $50,67 | $35,68 | 119,8M |
| 2005 | $43,68 | -2,70% | - | -2,70% | $45,52 | $45,74 | $30,25 | 92,5M |
| 2004 | $44,89 | +42,69% | - | +42,69% | $31,40 | $46,68 | $25,18 | 61,4M |
| 2003 | $31,46 | +21,09% | $0,16 | +21,71% | $25,77 | $34,73 | $22,03 | 63,4M |
| 2002 | $25,98 | -9,85% | - | -9,85% | $29,05 | $32,19 | $17,83 | 64,4M |
| 2001 | $28,82 | +57,40% | - | +57,40% | $18,50 | $30,25 | $14,50 | 62,7M |
| 2000 | $18,31 | +52,58% | - | +52,58% | $12,25 | $20,62 | $9,00 | 34,1M |
| 1999 | $12,00 | +105,48% | $0,72 | +117,72% | $5,88 | $14,75 | $5,00 | 38,3M |
| 1998 | $5,84 | -40,10% | - | -40,10% | $9,38 | $11,94 | $4,44 | 37,3M |
| 1997 | $9,75 | +122,60% | - | +122,60% | $4,38 | $12,62 | $4,12 | 36,3M |
| 1996 | $4,38 | -44,42% | $0,01 | -44,30% | $8,00 | $9,38 | $4,12 | 33,8M |
| 1995 | $7,88 | -34,98% | $0,04 | -34,65% | $12,12 | $13,38 | $6,62 | 26,1M |
| 1994 | $12,12 | -22,41% | $0,04 | -22,16% | $15,75 | $15,75 | $10,12 | 22,7M |
| 1993 | $15,62 | +3,31% | $0,04 | +3,58% | $14,88 | $17,00 | $8,12 | 43,1M |
| 1992 | $15,12 | -47,43% | $0,02 | -47,29% | $14,12 | $17,12 | $8,88 | 39,1M |
| 1970 | $28,76 | 0,00% | - | 0,00% | $29,14 | $29,42 | $28,73 | 11,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ArcBest a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ArcBest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArcBest
ARCB
|
2,73B Mid-cap | -1,28 % | 33,73 % | 95,06 % | 112,59 % | 112,65 % | 154,10 % | 96,12 % | 219,56 % | 943,67 % | 687,26 % | 311,12 % |
|
Old Dominion Freight
ODFL
|
46,43B Large-cap | -3,88 % | 16,89 % | 30,14 % | 50,78 % | 49,14 % | 53,42 % | 51,02 % | 99,50 % | 1 143,67 % | 3 046,61 % | 5 289,25 % |
|
Schneider National
SNDR
|
5,28B Mid-cap | -2,76 % | 18,00 % | 57,76 % | 38,82 % | 39,75 % | 59,63 % | 42,11 % | 80,55 % | 102,32 % | 102,32 % | 102,32 % |
|
Rxo
RXO
|
3,18B Mid-cap | -1,28 % | 48,26 % | 131,69 % | 84,73 % | 115,81 % | 84,69 % | 26,85 % | 31,86 % | 31,86 % | 31,86 % | 31,86 % |
|
Werner Enterprises
WERN
|
2,03B Mid-cap | -3,24 % | 15,44 % | 58,00 % | 40,38 % | 40,71 % | 59,28 % | -0,83 % | 3,05 % | 80,53 % | 80,91 % | 124,63 % |
|
XPO
XPO
|
26,26B Large-cap | -1,74 % | 8,08 % | 19,14 % | 50,49 % | 59,05 % | 89,56 % | 342,50 % | 373,32 % | 2 347,27 % | 5 724,74 % | 16 209,29 % |
Calculez vos rendements d'investissement ArcBest
Analyse de performance d'investissement à long terme
ArcBest stock price in Jul 2016 was $18,21, A $1 000,00 lump sum investment in ArcBest made 9 years ago would be worth approximately $9 218,01 today, representing a exceptional return of 821,80 %. This translates to an annualized return (CAGR) of 25,13 %. During this period, ArcBest paid out $3,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 218,01
Rendement annuel (TCAC)
25,13 %
Total des dividendes
$206,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ArcBest (ARCB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ArcBest a délivré un rendement total de 154,1%.
- Plus haut 52 semaines a atteint 176,69 $ le N/A.
- Plus bas 52 semaines a touché 59,43 $ le N/A.
- Prix actuel se négocie à 164,10 $ en date du July 19, 2026.
- Quel est le rendement total de l'action ArcBest (ARCB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ArcBest (arcb) aurait grandi à approximativement 31 956,00 $ en date du July 19, 2026, représentant un rendement total de 219,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 26,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ArcBest se compare-t-il au secteur Industrials ?
ArcBest (arcb) a délivré un rendement annualisé de 26,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ArcBest aurait grandi à 104 367,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ArcBest ?
ArcBest (arcb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 943,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que ArcBest a historiquement atteinte ?
ArcBest (arcb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+154,1%), 3 years (+96,1%), 5 years (+219,6%), 10 years (+943,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.