Astronics (ATRO) | Historique des prix et rendements | 1980 - 2026
Astronics Corporation Mid-cap Industrials
Graphique historique des prix Astronics
Données historiques des prix Astronics
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $75,69 | -5,39% | $81,51 | $82,63 | $74,83 | 951,4K |
| 12 juin 2026 | $80,00 | -15,61% | $80,29 | $83,24 | $78,83 | 1,0M |
| 11 juin 2026 | $94,80 | +15,13% | $84,77 | $94,95 | $84,47 | 1,3M |
| 10 juin 2026 | $82,34 | -2,66% | $84,39 | $86,19 | $81,75 | 489,6K |
| 9 juin 2026 | $84,59 | +0,32% | $85,33 | $87,97 | $80,19 | 1,4M |
| 8 juin 2026 | $84,32 | -0,47% | $86,65 | $86,89 | $84,26 | 255,7K |
| 5 juin 2026 | $84,72 | -2,99% | $86,13 | $88,30 | $83,88 | 530,6K |
| 4 juin 2026 | $87,33 | +4,57% | $84,33 | $88,63 | $83,56 | 507,5K |
| 3 juin 2026 | $83,51 | -2,45% | $85,03 | $86,53 | $82,74 | 420,1K |
| 2 juin 2026 | $85,61 | +0,60% | $85,10 | $87,64 | $84,52 | 321,4K |
| 1 juin 2026 | $85,10 | -2,18% | $86,97 | $87,37 | $84,01 | 429,5K |
| 29 mai 2026 | $87,00 | -1,33% | $87,92 | $88,93 | $85,86 | 464,3K |
| 28 mai 2026 | $88,17 | +3,72% | $85,86 | $90,65 | $84,37 | 524,0K |
| 27 mai 2026 | $85,01 | +0,68% | $85,86 | $86,96 | $83,36 | 626,5K |
| 26 mai 2026 | $84,44 | +4,43% | $82,60 | $84,86 | $82,22 | 375,8K |
| 22 mai 2026 | $80,86 | +1,21% | $81,03 | $82,40 | $78,87 | 457,9K |
| 21 mai 2026 | $79,89 | -6,00% | $84,12 | $84,38 | $79,17 | 703,5K |
| 20 mai 2026 | $84,99 | +7,07% | $81,35 | $86,27 | $80,75 | 743,1K |
| 19 mai 2026 | $79,38 | -1,21% | $79,43 | $80,43 | $76,77 | 466,3K |
| 18 mai 2026 | $80,35 | +2,24% | $78,99 | $80,67 | $78,00 | 552,9K |
| 15 mai 2026 | $78,59 | -4,98% | $80,21 | $82,48 | $78,51 | 485,3K |
| 14 mai 2026 | $82,71 | +3,27% | $80,09 | $83,54 | $76,54 | 718,9K |
| 13 mai 2026 | $80,09 | +2,34% | $73,00 | $81,61 | $70,67 | 1,7M |
| 12 mai 2026 | $78,26 | +3,26% | $75,27 | $78,79 | $73,26 | 921,7K |
| 11 mai 2026 | $75,79 | +0,95% | $74,88 | $76,61 | $73,02 | 607,7K |
| 8 mai 2026 | $75,08 | -3,68% | $79,10 | $79,28 | $74,99 | 545,0K |
| 7 mai 2026 | $77,95 | -0,31% | $78,69 | $79,76 | $77,48 | 420,5K |
| 6 mai 2026 | $78,19 | +5,98% | $75,60 | $78,61 | $75,15 | 515,2K |
| 5 mai 2026 | $73,78 | +2,33% | $73,30 | $74,30 | $72,31 | 378,3K |
| 4 mai 2026 | $72,10 | +1,25% | $71,21 | $72,41 | $70,33 | 509,7K |
| 1 mai 2026 | $71,21 | -0,27% | $71,41 | $72,56 | $69,53 | 396,2K |
| 30 avr. 2026 | $71,40 | +6,58% | $67,98 | $71,59 | $67,90 | 438,4K |
| 29 avr. 2026 | $66,99 | -6,40% | $71,57 | $71,57 | $66,15 | 605,3K |
| 28 avr. 2026 | $71,57 | -2,51% | $73,22 | $73,57 | $69,63 | 277,2K |
| 24 avr. 2026 | $73,23 | +0,55% | $73,00 | $73,55 | $70,46 | 291,4K |
| 23 avr. 2026 | $72,83 | +0,22% | $73,00 | $74,19 | $71,10 | 270,9K |
| 22 avr. 2026 | $72,67 | -4,23% | $77,55 | $77,57 | $72,10 | 585,2K |
| 21 avr. 2026 | $75,88 | -2,33% | $77,65 | $77,66 | $74,12 | 477,9K |
| 20 avr. 2026 | $77,69 | +0,94% | $76,70 | $78,73 | $75,58 | 274,2K |
| 17 avr. 2026 | $76,97 | +2,83% | $76,25 | $79,31 | $75,01 | 452,5K |
| 16 avr. 2026 | $74,85 | -1,85% | $76,05 | $76,75 | $73,63 | 410,8K |
| 15 avr. 2026 | $76,26 | +0,26% | $76,53 | $76,68 | $74,69 | 314,8K |
| 14 avr. 2026 | $76,06 | +2,33% | $75,38 | $76,18 | $74,05 | 337,5K |
| 13 avr. 2026 | $74,33 | +2,54% | $72,01 | $74,61 | $72,01 | 411,5K |
| 10 avr. 2026 | $72,49 | -1,76% | $74,17 | $74,17 | $71,80 | 289,8K |
| 9 avr. 2026 | $73,79 | +1,29% | $72,47 | $75,01 | $72,39 | 354,8K |
| 8 avr. 2026 | $72,85 | +1,42% | $76,26 | $76,98 | $71,89 | 704,0K |
| 7 avr. 2026 | $71,83 | +0,50% | $70,75 | $71,93 | $69,60 | 394,5K |
| 6 avr. 2026 | $71,47 | +2,33% | $70,93 | $71,86 | $69,99 | 383,9K |
| 2 avr. 2026 | $69,84 | -1,24% | $67,74 | $71,56 | $67,01 | 419,7K |
| 1 avr. 2026 | $70,72 | +5,98% | $68,10 | $71,48 | $67,50 | 702,1K |
| 31 mars 2026 | $66,73 | +7,08% | $63,88 | $67,07 | $62,52 | 602,2K |
| 30 mars 2026 | $62,32 | -3,80% | $65,04 | $65,51 | $61,49 | 538,0K |
| 27 mars 2026 | $64,78 | -0,77% | $63,84 | $65,64 | $63,50 | 708,3K |
| 26 mars 2026 | $65,28 | -4,53% | $66,17 | $67,24 | $64,85 | 451,1K |
| 25 mars 2026 | $68,38 | +0,77% | $69,68 | $69,99 | $68,26 | 761,6K |
| 24 mars 2026 | $67,86 | +2,77% | $65,29 | $67,90 | $64,82 | 653,8K |
| 23 mars 2026 | $66,03 | +3,58% | $66,38 | $67,86 | $65,70 | 397,2K |
| 20 mars 2026 | $63,75 | -6,80% | $68,60 | $68,60 | $62,57 | 1,5M |
| 19 mars 2026 | $68,40 | -1,23% | $68,68 | $69,26 | $66,71 | 333,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $96,00 | +13,31% | $86,65 | $99,89 | $80,19 | 4,3M |
| 1 juin 2026 | $84,72 | -2,62% | $86,26 | $88,63 | $82,74 | 2,2M |
| 25 mai 2026 | $87,00 | +7,59% | $82,60 | $90,65 | $82,22 | 2,0M |
| 18 mai 2026 | $80,86 | +2,89% | $78,99 | $86,27 | $76,77 | 3,0M |
| 11 mai 2026 | $78,59 | +4,68% | $74,88 | $83,54 | $70,67 | 4,4M |
| 4 mai 2026 | $75,08 | +5,43% | $71,21 | $79,76 | $70,33 | 2,4M |
| 27 avr. 2026 | $71,21 | -2,76% | $73,34 | $74,42 | $66,15 | 2,0M |
| 20 avr. 2026 | $73,23 | -4,86% | $76,70 | $78,73 | $70,46 | 1,9M |
| 13 avr. 2026 | $76,97 | +6,18% | $72,01 | $79,31 | $72,01 | 1,9M |
| 6 avr. 2026 | $72,49 | +3,79% | $70,93 | $76,98 | $69,60 | 2,1M |
| 30 mars 2026 | $69,84 | +7,81% | $65,04 | $71,56 | $61,49 | 2,3M |
| 23 mars 2026 | $64,78 | +1,62% | $66,38 | $69,99 | $63,50 | 3,0M |
| 16 mars 2026 | $63,75 | -0,28% | $65,14 | $71,48 | $62,57 | 3,5M |
| 9 mars 2026 | $63,93 | -15,87% | $74,80 | $75,68 | $63,71 | 4,3M |
| 2 mars 2026 | $75,99 | -5,74% | $81,15 | $83,96 | $73,26 | 3,1M |
| 23 févr. 2026 | $80,62 | +3,03% | $77,64 | $80,70 | $69,72 | 4,6M |
| 16 févr. 2026 | $78,25 | +1,70% | $76,15 | $81,25 | $75,20 | 1,7M |
| 9 févr. 2026 | $76,94 | +0,47% | $75,92 | $79,39 | $72,01 | 2,4M |
| 2 févr. 2026 | $76,58 | +1,10% | $75,82 | $81,89 | $71,72 | 3,5M |
| 26 janv. 2026 | $75,75 | -0,77% | $75,50 | $79,99 | $74,50 | 2,6M |
| 19 janv. 2026 | $76,34 | +2,18% | $73,25 | $77,00 | $72,60 | 2,7M |
| 12 janv. 2026 | $74,71 | +12,94% | $66,13 | $75,80 | $65,31 | 6,6M |
| 5 janv. 2026 | $66,15 | +16,85% | $57,54 | $67,54 | $56,25 | 5,7M |
| 29 déc. 2025 | $56,61 | +2,17% | $55,58 | $57,16 | $53,59 | 2,0M |
| 22 déc. 2025 | $55,41 | +1,13% | $55,16 | $56,72 | $54,44 | 1,6M |
| 15 déc. 2025 | $54,79 | +0,72% | $54,67 | $55,65 | $50,01 | 4,5M |
| 8 déc. 2025 | $54,40 | +6,37% | $51,76 | $55,65 | $49,68 | 3,1M |
| 1 déc. 2025 | $51,14 | -6,29% | $53,76 | $55,02 | $49,51 | 2,5M |
| 24 nov. 2025 | $54,57 | +14,93% | $47,88 | $55,29 | $47,58 | 2,2M |
| 17 nov. 2025 | $47,48 | -8,95% | $52,15 | $53,42 | $45,75 | 3,0M |
| 10 nov. 2025 | $52,15 | +11,00% | $47,71 | $52,58 | $46,63 | 3,6M |
| 3 nov. 2025 | $46,98 | -4,47% | $49,29 | $49,75 | $41,50 | 4,2M |
| 27 oct. 2025 | $49,18 | -2,25% | $51,27 | $51,88 | $48,70 | 2,1M |
| 20 oct. 2025 | $50,31 | +8,83% | $47,87 | $51,46 | $46,90 | 3,0M |
| 13 oct. 2025 | $46,23 | +0,57% | $47,04 | $49,96 | $45,84 | 4,0M |
| 6 oct. 2025 | $45,97 | -2,67% | $47,53 | $48,94 | $45,81 | 3,4M |
| 29 sept. 2025 | $47,23 | +5,64% | $45,26 | $47,50 | $43,98 | 3,4M |
| 22 sept. 2025 | $44,71 | +7,48% | $41,48 | $44,80 | $41,33 | 2,7M |
| 15 sept. 2025 | $41,60 | +4,29% | $39,72 | $42,44 | $39,14 | 3,4M |
| 8 sept. 2025 | $39,89 | +3,13% | $38,79 | $46,61 | $37,35 | 11,0M |
| 1 sept. 2025 | $38,68 | +6,35% | $36,51 | $39,50 | $35,58 | 2,7M |
| 25 août 2025 | $36,37 | +0,08% | $36,36 | $38,26 | $36,01 | 3,7M |
| 18 août 2025 | $36,34 | +8,64% | $33,58 | $36,87 | $33,47 | 3,4M |
| 11 août 2025 | $33,45 | +9,64% | $30,85 | $34,50 | $30,20 | 3,1M |
| 4 août 2025 | $30,51 | -10,95% | $34,85 | $36,49 | $27,27 | 5,0M |
| 28 juil. 2025 | $34,26 | -0,67% | $34,46 | $36,75 | $33,66 | 2,0M |
| 21 juil. 2025 | $34,49 | -0,20% | $34,68 | $35,36 | $33,14 | 1,9M |
| 14 juil. 2025 | $34,56 | -4,29% | $36,21 | $37,32 | $34,22 | 3,0M |
| 7 juil. 2025 | $36,11 | +10,67% | $32,67 | $36,48 | $29,91 | 4,1M |
| 30 juin 2025 | $32,63 | -2,42% | $34,24 | $34,24 | $30,87 | 2,4M |
| 23 juin 2025 | $33,44 | +1,12% | $33,20 | $34,72 | $32,61 | 3,8M |
| 16 juin 2025 | $33,07 | -5,11% | $35,47 | $35,78 | $32,84 | 3,3M |
| 9 juin 2025 | $34,85 | +4,22% | $33,50 | $36,32 | $32,56 | 3,8M |
| 2 juin 2025 | $33,44 | +7,11% | $31,32 | $33,50 | $31,05 | 1,8M |
| 26 mai 2025 | $31,22 | +3,41% | $30,69 | $31,90 | $30,31 | 1,4M |
| 19 mai 2025 | $30,19 | +0,07% | $29,85 | $31,15 | $29,28 | 1,9M |
| 12 mai 2025 | $30,17 | +9,63% | $28,39 | $30,31 | $27,75 | 2,2M |
| 5 mai 2025 | $27,52 | +15,29% | $23,61 | $28,39 | $23,25 | 4,4M |
| 28 avr. 2025 | $23,87 | +9,14% | $21,96 | $23,98 | $21,74 | 1,7M |
| 21 avr. 2025 | $21,87 | +0,51% | $21,51 | $21,91 | $19,89 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $96,00 | +10,34% | $86,26 | $99,89 | $80,19 | 6,5M |
| 1 mai 2026 | $87,00 | +21,85% | $71,41 | $90,65 | $69,53 | 12,2M |
| 1 avr. 2026 | $71,40 | +7,00% | $68,10 | $79,31 | $66,15 | 8,6M |
| 1 mars 2026 | $66,73 | -17,23% | $81,15 | $83,96 | $61,49 | 15,1M |
| 1 févr. 2026 | $80,62 | +6,43% | $75,82 | $81,89 | $69,72 | 12,2M |
| 1 janv. 2026 | $75,75 | +39,66% | $54,41 | $79,99 | $53,59 | 18,3M |
| 1 déc. 2025 | $54,24 | -0,60% | $53,76 | $56,72 | $49,51 | 13,1M |
| 1 nov. 2025 | $54,57 | +10,96% | $49,29 | $55,29 | $41,50 | 13,1M |
| 1 oct. 2025 | $49,18 | +7,83% | $44,50 | $51,88 | $44,25 | 14,5M |
| 1 sept. 2025 | $45,61 | +25,41% | $36,51 | $46,61 | $35,58 | 21,3M |
| 1 août 2025 | $36,37 | +0,69% | $35,00 | $38,26 | $27,27 | 15,5M |
| 1 juil. 2025 | $36,12 | +7,89% | $33,16 | $37,32 | $29,91 | 12,5M |
| 9 juin 2025 | $33,22 | -0,66% | $33,39 | $33,65 | $32,85 | 22,1K |
| 6 juin 2025 | $33,44 | +3,50% | $32,62 | $33,50 | $32,49 | 361,8K |
| 1 juin 2025 | $33,48 | +7,24% | $31,32 | $36,32 | $31,05 | 13,2M |
| 1 mai 2025 | $31,22 | +37,59% | $22,67 | $31,90 | $22,50 | 10,6M |
| 1 avr. 2025 | $22,69 | -6,12% | $23,98 | $24,94 | $19,89 | 8,6M |
| 1 mars 2025 | $24,17 | +20,79% | $20,14 | $26,63 | $19,51 | 16,2M |
| 1 févr. 2025 | $20,01 | +13,05% | $17,30 | $20,31 | $17,20 | 6,0M |
| 1 janv. 2025 | $17,70 | +10,90% | $16,23 | $17,95 | $15,49 | 5,1M |
| 1 déc. 2024 | $15,96 | -1,18% | $16,17 | $16,81 | $15,41 | 7,2M |
| 1 nov. 2024 | $16,15 | -7,13% | $17,65 | $20,73 | $14,13 | 10,6M |
| 1 oct. 2024 | $17,39 | -10,73% | $19,39 | $21,11 | $17,39 | 2,2M |
| 1 sept. 2024 | $19,48 | -13,11% | $22,07 | $22,20 | $18,19 | 2,6M |
| 1 août 2024 | $22,42 | -2,65% | $23,04 | $23,36 | $18,00 | 4,4M |
| 1 juil. 2024 | $23,03 | +14,98% | $19,93 | $23,74 | $19,45 | 3,2M |
| 1 juin 2024 | $20,03 | -2,58% | $20,79 | $20,94 | $17,72 | 4,0M |
| 1 mai 2024 | $20,56 | +22,60% | $16,86 | $21,84 | $16,86 | 3,1M |
| 1 avr. 2024 | $16,77 | -11,92% | $19,20 | $19,20 | $15,83 | 2,1M |
| 1 mars 2024 | $19,04 | -0,68% | $19,25 | $19,35 | $17,35 | 2,7M |
| 1 févr. 2024 | $19,17 | +13,36% | $16,97 | $20,36 | $16,90 | 2,7M |
| 1 janv. 2024 | $16,91 | -2,93% | $17,29 | $17,98 | $15,29 | 3,0M |
| 1 déc. 2023 | $17,42 | +17,31% | $14,73 | $17,76 | $14,73 | 3,8M |
| 1 nov. 2023 | $14,85 | -3,13% | $15,31 | $16,55 | $14,11 | 2,2M |
| 1 oct. 2023 | $15,33 | -3,34% | $15,76 | $16,70 | $14,66 | 1,8M |
| 1 sept. 2023 | $15,86 | -9,53% | $17,68 | $17,88 | $15,38 | 2,2M |
| 1 août 2023 | $17,53 | -16,44% | $20,87 | $21,78 | $16,45 | 3,3M |
| 1 juil. 2023 | $20,98 | +5,64% | $19,90 | $22,44 | $18,06 | 2,4M |
| 1 juin 2023 | $19,86 | +24,91% | $15,88 | $20,67 | $15,61 | 4,1M |
| 1 mai 2023 | $15,90 | +7,87% | $14,67 | $17,58 | $14,07 | 3,3M |
| 1 avr. 2023 | $14,74 | +10,33% | $13,37 | $16,33 | $12,91 | 3,3M |
| 1 mars 2023 | $13,36 | -12,34% | $15,24 | $15,98 | $12,13 | 4,0M |
| 1 févr. 2023 | $15,24 | +2,63% | $14,81 | $15,54 | $13,51 | 3,1M |
| 1 janv. 2023 | $14,85 | +44,17% | $10,38 | $15,22 | $9,92 | 7,8M |
| 1 déc. 2022 | $10,30 | +22,62% | $8,43 | $10,91 | $8,23 | 3,8M |
| 1 nov. 2022 | $8,40 | -9,29% | $9,41 | $9,64 | $7,46 | 2,7M |
| 1 oct. 2022 | $9,26 | +17,81% | $7,91 | $9,33 | $7,53 | 2,3M |
| 1 sept. 2022 | $7,86 | -14,66% | $9,30 | $9,45 | $7,84 | 3,2M |
| 1 août 2022 | $9,21 | -17,91% | $11,10 | $12,31 | $9,19 | 1,8M |
| 1 juil. 2022 | $11,22 | +10,32% | $10,00 | $11,27 | $9,53 | 1,1M |
| 1 juin 2022 | $10,17 | -3,14% | $10,59 | $11,71 | $9,56 | 3,0M |
| 1 mai 2022 | $10,50 | +8,36% | $9,62 | $11,40 | $9,34 | 2,7M |
| 1 avr. 2022 | $9,69 | -25,06% | $13,00 | $13,19 | $9,24 | 2,3M |
| 1 mars 2022 | $12,93 | -12,10% | $14,70 | $14,70 | $12,33 | 4,5M |
| 1 févr. 2022 | $14,71 | +22,28% | $12,12 | $14,87 | $11,11 | 2,7M |
| 1 janv. 2022 | $12,03 | +0,25% | $12,05 | $13,76 | $11,24 | 3,3M |
| 1 déc. 2021 | $12,00 | +14,72% | $11,00 | $12,32 | $9,94 | 4,5M |
| 1 nov. 2021 | $10,46 | -18,91% | $12,90 | $14,78 | $10,23 | 3,0M |
| 1 oct. 2021 | $12,90 | -8,25% | $14,17 | $14,96 | $12,57 | 1,9M |
| 1 sept. 2021 | $14,06 | +5,24% | $13,48 | $14,67 | $12,55 | 2,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $96,00 | +76,99% | - | +76,99% | $54,41 | $99,89 | $53,59 | 72,9M |
| 2025 | $54,24 | +239,85% | - | +239,85% | $16,23 | $56,72 | $15,49 | 149,9M |
| 2024 | $15,96 | -8,38% | - | -8,38% | $17,29 | $23,74 | $14,13 | 47,8M |
| 2023 | $17,42 | +69,13% | - | +69,13% | $10,38 | $22,44 | $9,92 | 41,2M |
| 2022 | $10,30 | -14,17% | - | -14,17% | $12,05 | $14,87 | $7,46 | 33,3M |
| 2021 | $12,00 | -9,30% | - | -9,30% | $13,34 | $20,93 | $9,94 | 50,4M |
| 2020 | $13,23 | -52,67% | - | -52,67% | $28,15 | $29,11 | $6,30 | 90,6M |
| 2019 | $27,95 | -8,21% | - | -8,21% | $29,99 | $44,34 | $25,85 | 59,4M |
| 2018 | $30,45 | -13,20% | - | -13,20% | $35,30 | $41,84 | $27,56 | 36,8M |
| 2017 | $35,08 | +22,53% | - | +22,53% | $29,20 | $37,39 | $20,26 | 43,7M |
| 2016 | $28,63 | -4,41% | - | -4,41% | $29,37 | $34,71 | $18,21 | 47,7M |
| 2015 | $29,95 | -15,35% | - | -15,35% | $35,38 | $49,48 | $24,58 | 72,2M |
| 2014 | $35,38 | +30,36% | - | +30,36% | $27,01 | $38,85 | $26,43 | 69,4M |
| 2013 | $27,14 | +178,36% | - | +178,36% | $10,08 | $28,90 | $9,46 | 41,1M |
| 2012 | $9,75 | -26,53% | $0,71 | -21,28% | $13,52 | $13,66 | $8,20 | 28,3M |
| 2011 | $13,27 | +70,57% | - | +70,57% | $7,85 | $14,09 | $7,30 | 26,4M |
| 2010 | $7,78 | +145,43% | - | +145,43% | $3,20 | $8,71 | $2,63 | 23,2M |
| 2009 | $3,17 | -3,94% | - | -3,94% | $3,29 | $4,33 | $2,33 | 24,6M |
| 2008 | $3,30 | -79,05% | $0,69 | -74,64% | $15,65 | $15,88 | $2,63 | 35,5M |
| 2007 | $15,75 | +148,03% | - | +148,03% | $6,28 | $20,08 | $5,39 | 28,9M |
| 2006 | $6,35 | +59,55% | - | +59,55% | $3,92 | $6,67 | $3,68 | 7,0M |
| 2005 | $3,98 | +110,58% | - | +110,58% | $1,86 | $4,07 | $1,74 | 5,1M |
| 2004 | $1,89 | +2,72% | - | +2,72% | $1,89 | $2,32 | $1,66 | 3,7M |
| 2003 | $1,84 | -27,84% | $0,37 | -13,44% | $2,57 | $2,60 | $1,12 | 6,3M |
| 2002 | $2,55 | -39,14% | - | -39,14% | $4,20 | $4,91 | $2,04 | 9,9M |
| 2001 | $4,19 | -5,84% | $0,48 | +4,95% | $4,45 | $7,96 | $3,48 | 19,2M |
| 2000 | $4,45 | +18,67% | $0,30 | +26,42% | $3,87 | $4,52 | $3,03 | 3,6M |
| 1999 | $3,75 | +5,04% | - | +5,04% | $3,68 | $4,68 | $2,48 | 4,9M |
| 1998 | $3,57 | +11,56% | - | +11,56% | $3,28 | $4,93 | $2,57 | 5,3M |
| 1997 | $3,20 | +90,48% | - | +90,48% | $1,68 | $4,21 | $1,64 | 7,7M |
| 1996 | $1,68 | +78,72% | - | +78,72% | $1,04 | $2,02 | $0,94 | 9,7M |
| 1995 | $0,94 | +54,10% | - | +54,10% | $0,54 | $1,04 | $0,54 | 6,4M |
| 1994 | $0,61 | -24,69% | - | -24,69% | $0,71 | $0,84 | $0,51 | 3,9M |
| 1993 | $0,81 | +17,39% | - | +17,39% | $0,74 | $0,88 | $0,54 | 6,7M |
| 1992 | $0,69 | +7,81% | - | +7,81% | $0,54 | $1,11 | $0,51 | 7,1M |
| 1991 | $0,64 | +113,33% | - | +113,33% | $0,30 | $0,88 | $0,27 | 3,6M |
| 1990 | $0,30 | -6,25% | - | -6,25% | $0,32 | $0,57 | $0,20 | 4,1M |
| 1989 | $0,32 | -56,76% | $0,01 | -55,46% | $0,77 | $1,01 | $0,27 | 2,4M |
| 1988 | $0,74 | -35,65% | $0,02 | -33,80% | $1,08 | $1,21 | $0,67 | 421,9K |
| 1987 | $1,15 | -36,46% | $0,01 | -35,88% | $1,72 | $2,29 | $0,88 | 217,1K |
| 1986 | $1,81 | +13,13% | - | +13,13% | N/A | $2,56 | $1,51 | 878,6K |
| 1985 | $1,60 | +36,75% | - | +36,75% | $1,17 | $1,77 | $1,17 | N/A |
| 1984 | $1,17 | +18,18% | - | +18,18% | N/A | $1,35 | $0,94 | 532,5K |
| 1983 | $0,99 | +90,38% | - | +90,38% | N/A | $1,19 | $0,57 | 2,7M |
| 1982 | $0,52 | -5,45% | - | -5,45% | $0,55 | $0,68 | $0,42 | 715,7K |
| 1981 | $0,55 | +37,50% | - | +37,50% | $0,40 | $0,55 | $0,35 | N/A |
| 1980 | $0,40 | 0,00% | - | 0,00% | N/A | $0,55 | $0,35 | 184,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Astronics a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Astronics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Astronics
ATRO
|
2,61B Mid-cap | -10,23 % | -3,69 % | 10,17 % | 44,70 % | 33,70 % | 175,47 % | 436,91 % | 452,04 % | 267,11 % | 869,70 % | 2 023,89 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
|
Moog
MOG.A
|
9,71B Mid-cap | 6,92 % | 31,10 % | 30,87 % | 61,56 % | 59,29 % | 117,66 % | 268,77 % | 374,94 % | 636,03 % | 878,45 % | 1 028,53 % |
|
StandardAero
SARO
|
8,10B Mid-cap | 8,83 % | 6,85 % | 1,77 % | -1,53 % | -8,97 % | -11,51 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % | -17,20 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Cae
CAE
|
8,17B Mid-cap | 0,60 % | -0,94 % | -9,63 % | -13,70 % | -18,34 % | -5,63 % | 17,51 % | -17,83 % | 101,92 % | 105,69 % | 229,43 % |
Calculez vos rendements d'investissement Astronics
Analyse de performance d'investissement à long terme
Astronics stock price in Jul 2016 was $26,79, A $1 000,00 lump sum investment in Astronics made 9 years ago would be worth approximately $2 825,31 today, representing a strong return of 182,53 %. This translates to an annualized return (CAGR) of 11,05 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 825,31
Rendement annuel (TCAC)
11,05 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Astronics (ATRO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Astronics a délivré un rendement total de 175,5%.
- Plus haut 52 semaines a atteint 90,65 $ le N/A.
- Plus bas 52 semaines a touché 27,27 $ le N/A.
- Prix actuel se négocie à 75,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Astronics (ATRO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Astronics (atro) aurait grandi à approximativement 55 204,00 $ en date du July 19, 2026, représentant un rendement total de 452,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Astronics se compare-t-il au secteur Industrials ?
Astronics (atro) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Astronics aurait grandi à 36 711,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Astronics ?
Astronics (atro) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 452,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Astronics a historiquement atteinte ?
Astronics (atro) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+175,5%), 3 years (+436,9%), 5 years (+452,0%), 10 years (+267,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.