AeroVironment (AVAV) | Historique des prix et rendements | 2007 - 2026
AeroVironment Inc. Large-cap Industrials
Graphique historique des prix AeroVironment
Données historiques des prix AeroVironment
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $171,95 | +0,80% | $174,41 | $176,00 | $169,40 | 961,6K |
| 12 juin 2026 | $170,58 | -7,14% | $183,62 | $183,62 | $170,18 | 1,0M |
| 11 juin 2026 | $183,69 | +6,22% | $172,17 | $184,55 | $170,10 | 684,1K |
| 10 juin 2026 | $172,93 | -2,03% | $173,89 | $177,50 | $172,00 | 813,8K |
| 9 juin 2026 | $176,51 | -4,42% | $184,02 | $186,88 | $169,00 | 1,1M |
| 8 juin 2026 | $184,68 | -0,67% | $187,01 | $190,22 | $183,93 | 902,8K |
| 5 juin 2026 | $185,92 | -9,04% | $199,29 | $200,87 | $181,20 | 1,1M |
| 4 juin 2026 | $204,40 | +6,75% | $190,95 | $205,55 | $189,12 | 1,0M |
| 3 juin 2026 | $191,47 | -6,30% | $201,51 | $201,51 | $189,13 | 1,3M |
| 2 juin 2026 | $204,35 | +0,13% | $203,90 | $204,51 | $196,60 | 1,1M |
| 1 juin 2026 | $204,09 | -1,52% | $202,68 | $208,94 | $198,14 | 1,3M |
| 29 mai 2026 | $207,24 | -3,34% | $216,09 | $216,28 | $196,22 | 2,7M |
| 28 mai 2026 | $214,39 | +18,26% | $199,94 | $217,77 | $195,55 | 4,2M |
| 27 mai 2026 | $181,28 | -0,54% | $182,50 | $183,00 | $175,56 | 1,1M |
| 26 mai 2026 | $182,26 | +4,61% | $182,81 | $187,52 | $175,50 | 1,6M |
| 22 mai 2026 | $174,23 | +6,83% | $164,16 | $174,51 | $164,11 | 1,2M |
| 21 mai 2026 | $163,09 | -0,48% | $161,02 | $165,27 | $158,85 | 639,2K |
| 20 mai 2026 | $163,87 | +2,27% | $161,35 | $164,38 | $157,25 | 727,9K |
| 19 mai 2026 | $160,23 | -0,80% | $161,00 | $162,03 | $157,01 | 719,9K |
| 18 mai 2026 | $161,52 | +2,23% | $158,40 | $164,30 | $158,07 | 904,2K |
| 15 mai 2026 | $158,00 | -4,40% | $162,31 | $163,08 | $157,11 | 930,0K |
| 14 mai 2026 | $165,27 | +2,66% | $160,00 | $166,99 | $160,00 | 968,5K |
| 13 mai 2026 | $160,99 | -4,66% | $166,42 | $166,42 | $156,00 | 1,4M |
| 12 mai 2026 | $168,86 | +1,45% | $167,00 | $173,47 | $164,51 | 1,2M |
| 11 mai 2026 | $166,45 | -1,09% | $164,75 | $168,34 | $158,30 | 1,4M |
| 8 mai 2026 | $168,29 | +0,07% | $167,56 | $169,92 | $164,61 | 918,3K |
| 7 mai 2026 | $168,18 | -3,55% | $174,28 | $174,28 | $165,50 | 1,1M |
| 6 mai 2026 | $174,37 | +4,61% | $166,88 | $178,00 | $166,02 | 1,4M |
| 5 mai 2026 | $166,69 | -7,53% | $182,05 | $182,50 | $166,50 | 1,8M |
| 4 mai 2026 | $180,26 | -2,55% | $185,73 | $185,73 | $177,67 | 1,3M |
| 1 mai 2026 | $184,97 | -5,15% | $195,05 | $195,85 | $184,00 | 1,1M |
| 30 avr. 2026 | $195,02 | +6,28% | $185,95 | $195,51 | $184,26 | 1,1M |
| 29 avr. 2026 | $183,50 | -4,60% | $191,67 | $191,72 | $181,70 | 825,5K |
| 28 avr. 2026 | $192,34 | -1,74% | $193,02 | $193,02 | $185,53 | 874,5K |
| 24 avr. 2026 | $196,28 | -2,79% | $203,77 | $203,84 | $195,32 | 862,9K |
| 23 avr. 2026 | $201,91 | -3,90% | $207,78 | $209,37 | $196,74 | 1,0M |
| 22 avr. 2026 | $210,10 | +0,01% | $216,76 | $219,20 | $206,28 | 1,3M |
| 21 avr. 2026 | $210,07 | +6,51% | $203,60 | $222,40 | $201,22 | 2,4M |
| 20 avr. 2026 | $197,23 | +3,04% | $190,81 | $198,60 | $189,49 | 1,0M |
| 17 avr. 2026 | $191,42 | -5,23% | $204,68 | $208,65 | $186,18 | 1,6M |
| 16 avr. 2026 | $201,99 | +1,80% | $203,31 | $207,23 | $197,70 | 1,1M |
| 15 avr. 2026 | $198,42 | +2,00% | $197,29 | $200,26 | $194,19 | 833,9K |
| 14 avr. 2026 | $194,52 | +0,07% | $199,00 | $201,98 | $192,52 | 953,4K |
| 13 avr. 2026 | $194,39 | +8,16% | $177,02 | $194,82 | $177,00 | 1,3M |
| 10 avr. 2026 | $179,72 | +1,14% | $177,75 | $182,02 | $174,73 | 869,1K |
| 9 avr. 2026 | $177,70 | -4,94% | $187,50 | $187,50 | $175,87 | 1,3M |
| 8 avr. 2026 | $186,94 | +0,05% | $194,61 | $197,04 | $183,84 | 1,5M |
| 7 avr. 2026 | $186,85 | -1,27% | $186,55 | $187,78 | $181,35 | 646,1K |
| 6 avr. 2026 | $189,26 | +2,66% | $185,00 | $191,75 | $184,89 | 650,8K |
| 2 avr. 2026 | $184,36 | +0,47% | $176,62 | $186,24 | $176,29 | 720,3K |
| 1 avr. 2026 | $183,50 | +0,25% | $188,64 | $191,80 | $182,45 | 922,2K |
| 31 mars 2026 | $183,05 | +3,44% | $179,87 | $185,00 | $176,22 | 1,3M |
| 30 mars 2026 | $176,97 | -4,04% | $186,41 | $186,41 | $175,42 | 1,2M |
| 27 mars 2026 | $184,43 | -5,86% | $192,13 | $193,93 | $183,85 | 872,9K |
| 26 mars 2026 | $195,91 | -1,56% | $195,05 | $200,30 | $193,68 | 1,0M |
| 25 mars 2026 | $199,02 | +1,45% | $200,57 | $204,61 | $198,36 | 1,1M |
| 24 mars 2026 | $196,18 | -4,89% | $204,00 | $205,17 | $194,80 | 1,3M |
| 23 mars 2026 | $206,27 | +4,32% | $200,67 | $211,50 | $196,76 | 1,7M |
| 20 mars 2026 | $197,72 | -6,45% | $207,41 | $209,73 | $193,52 | 2,1M |
| 19 mars 2026 | $211,35 | -2,08% | $210,10 | $214,00 | $205,00 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $170,58 | -8,25% | $187,01 | $190,22 | $169,00 | 4,6M |
| 1 juin 2026 | $185,92 | -10,29% | $202,68 | $208,94 | $181,20 | 6,0M |
| 25 mai 2026 | $207,24 | +18,95% | $182,81 | $217,77 | $175,50 | 9,6M |
| 18 mai 2026 | $174,23 | +10,27% | $158,11 | $174,51 | $157,01 | 4,2M |
| 11 mai 2026 | $158,00 | -6,11% | $164,75 | $173,47 | $156,00 | 5,9M |
| 4 mai 2026 | $168,29 | -9,02% | $185,73 | $185,73 | $164,61 | 6,5M |
| 27 avr. 2026 | $184,97 | -5,76% | $195,50 | $200,86 | $181,70 | 4,6M |
| 20 avr. 2026 | $196,28 | +2,54% | $190,81 | $222,40 | $189,49 | 6,7M |
| 13 avr. 2026 | $191,42 | +6,51% | $177,02 | $208,65 | $177,00 | 5,7M |
| 6 avr. 2026 | $179,72 | -2,52% | $185,00 | $197,04 | $174,73 | 4,9M |
| 30 mars 2026 | $184,36 | -0,04% | $186,41 | $191,80 | $175,42 | 4,1M |
| 23 mars 2026 | $184,43 | -6,72% | $200,67 | $211,50 | $183,85 | 5,9M |
| 16 mars 2026 | $197,72 | -4,52% | $212,52 | $222,66 | $193,52 | 8,6M |
| 9 mars 2026 | $207,07 | -9,89% | $229,50 | $229,50 | $199,37 | 14,1M |
| 2 mars 2026 | $229,80 | -8,90% | $284,24 | $303,00 | $196,22 | 25,2M |
| 23 févr. 2026 | $252,25 | -4,68% | $256,62 | $267,50 | $243,00 | 3,8M |
| 16 févr. 2026 | $264,63 | +8,51% | $254,95 | $285,77 | $252,30 | 4,9M |
| 9 févr. 2026 | $243,87 | -5,18% | $256,62 | $277,92 | $233,78 | 5,6M |
| 2 févr. 2026 | $257,20 | -7,61% | $271,97 | $287,45 | $234,00 | 7,5M |
| 26 janv. 2026 | $278,39 | -9,54% | $307,07 | $321,04 | $276,76 | 7,2M |
| 19 janv. 2026 | $307,75 | -21,66% | $370,00 | $390,04 | $300,00 | 8,7M |
| 12 janv. 2026 | $392,86 | +7,64% | $369,70 | $408,25 | $346,47 | 8,6M |
| 5 janv. 2026 | $364,99 | +42,47% | $268,57 | $371,40 | $268,00 | 11,4M |
| 29 déc. 2025 | $256,19 | +0,47% | $251,85 | $257,89 | $239,80 | 3,0M |
| 22 déc. 2025 | $255,00 | +4,93% | $250,00 | $263,36 | $247,62 | 3,4M |
| 15 déc. 2025 | $243,01 | +1,68% | $240,50 | $245,14 | $227,47 | 5,9M |
| 8 déc. 2025 | $239,00 | -14,15% | $281,18 | $291,50 | $235,14 | 10,2M |
| 1 déc. 2025 | $278,39 | -0,38% | $274,98 | $292,75 | $257,31 | 4,5M |
| 24 nov. 2025 | $279,46 | +2,54% | $272,54 | $284,00 | $269,68 | 2,2M |
| 17 nov. 2025 | $272,54 | -6,41% | $291,02 | $295,60 | $260,28 | 3,8M |
| 10 nov. 2025 | $291,21 | -11,66% | $338,36 | $341,18 | $280,02 | 3,7M |
| 3 nov. 2025 | $329,65 | -10,88% | $375,48 | $380,00 | $307,32 | 4,3M |
| 27 oct. 2025 | $369,91 | -2,28% | $388,74 | $394,06 | $359,08 | 3,3M |
| 20 oct. 2025 | $378,54 | +7,97% | $361,11 | $380,20 | $345,28 | 5,2M |
| 13 oct. 2025 | $350,59 | -10,63% | $392,29 | $411,16 | $349,09 | 6,0M |
| 6 oct. 2025 | $392,29 | +4,71% | $385,39 | $417,86 | $373,03 | 7,0M |
| 29 sept. 2025 | $374,64 | +24,38% | $310,42 | $383,80 | $303,72 | 7,8M |
| 22 sept. 2025 | $301,20 | +8,13% | $278,27 | $307,11 | $275,44 | 5,8M |
| 15 sept. 2025 | $278,55 | +14,63% | $245,27 | $289,37 | $243,44 | 6,9M |
| 8 sept. 2025 | $243,00 | +7,48% | $229,96 | $257,07 | $225,75 | 8,5M |
| 1 sept. 2025 | $226,08 | -6,33% | $239,50 | $245,04 | $220,88 | 3,0M |
| 25 août 2025 | $241,35 | +0,63% | $240,25 | $253,70 | $238,48 | 3,1M |
| 18 août 2025 | $239,84 | -2,76% | $246,65 | $254,00 | $227,55 | 3,6M |
| 11 août 2025 | $246,65 | -0,32% | $251,12 | $257,00 | $239,15 | 4,0M |
| 4 août 2025 | $247,45 | -4,85% | $265,72 | $276,50 | $243,22 | 4,1M |
| 28 juil. 2025 | $260,07 | -4,69% | $277,69 | $282,60 | $251,34 | 4,1M |
| 21 juil. 2025 | $272,88 | -0,42% | $277,04 | $280,41 | $256,45 | 5,4M |
| 14 juil. 2025 | $274,03 | +3,88% | $260,77 | $284,17 | $252,50 | 12,8M |
| 7 juil. 2025 | $263,80 | +7,14% | $248,37 | $264,80 | $228,89 | 12,6M |
| 30 juin 2025 | $246,23 | -11,45% | $283,69 | $295,90 | $244,44 | 13,1M |
| 23 juin 2025 | $278,07 | +46,62% | $191,00 | $285,99 | $187,88 | 17,0M |
| 16 juin 2025 | $189,65 | -2,79% | $197,40 | $197,68 | $186,44 | 3,3M |
| 9 juin 2025 | $195,10 | +2,21% | $196,36 | $202,74 | $183,50 | 3,3M |
| 2 juin 2025 | $190,89 | +7,22% | $183,00 | $201,70 | $177,33 | 4,0M |
| 26 mai 2025 | $178,03 | +5,30% | $170,52 | $180,72 | $170,27 | 2,4M |
| 19 mai 2025 | $169,07 | +3,03% | $162,57 | $169,62 | $159,64 | 2,0M |
| 12 mai 2025 | $164,09 | -0,83% | $171,07 | $171,44 | $163,52 | 1,8M |
| 5 mai 2025 | $165,47 | +4,21% | $159,09 | $169,00 | $154,39 | 2,0M |
| 28 avr. 2025 | $158,79 | +6,15% | $150,25 | $160,01 | $147,17 | 1,5M |
| 21 avr. 2025 | $149,59 | +1,34% | $146,41 | $156,35 | $141,09 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $170,58 | -17,69% | $202,68 | $208,94 | $169,00 | 10,5M |
| 1 mai 2026 | $207,24 | +6,27% | $195,05 | $217,77 | $156,00 | 27,3M |
| 1 avr. 2026 | $195,02 | +6,54% | $188,64 | $222,40 | $174,73 | 22,5M |
| 1 mars 2026 | $183,05 | -27,43% | $284,24 | $303,00 | $175,42 | 56,3M |
| 1 févr. 2026 | $252,25 | -9,39% | $271,97 | $287,45 | $233,78 | 21,8M |
| 1 janv. 2026 | $278,39 | +15,09% | $248,45 | $408,25 | $241,65 | 36,8M |
| 1 déc. 2025 | $241,89 | -13,44% | $274,98 | $292,75 | $227,47 | 26,1M |
| 1 nov. 2025 | $279,46 | -24,45% | $375,48 | $380,00 | $260,28 | 14,0M |
| 1 oct. 2025 | $369,91 | +17,47% | $318,17 | $417,86 | $318,00 | 26,9M |
| 1 sept. 2025 | $314,89 | +30,47% | $239,50 | $317,11 | $220,88 | 26,6M |
| 1 août 2025 | $241,35 | -9,82% | $259,61 | $276,50 | $227,55 | 15,8M |
| 1 juil. 2025 | $267,64 | -6,07% | $263,12 | $284,17 | $228,89 | 45,5M |
| 1 juin 2025 | $284,95 | +60,06% | $183,00 | $295,90 | $177,33 | 29,3M |
| 1 mai 2025 | $178,03 | +17,50% | $153,12 | $180,72 | $150,29 | 8,9M |
| 1 avr. 2025 | $151,52 | +27,12% | $119,28 | $156,35 | $102,25 | 9,7M |
| 19 mars 2025 | $125,71 | +0,74% | $125,62 | $127,21 | $123,97 | 57,6K |
| 18 mars 2025 | $124,79 | +4,70% | $125,50 | $125,55 | $121,14 | 409,2K |
| 1 mars 2025 | $119,19 | -20,34% | $149,85 | $150,83 | $110,07 | 12,5M |
| 1 févr. 2025 | $149,62 | -16,95% | $174,83 | $188,79 | $145,97 | 7,8M |
| 1 janv. 2025 | $180,15 | +17,06% | $157,87 | $182,64 | $155,28 | 6,7M |
| 1 déc. 2024 | $153,89 | -20,88% | $197,00 | $203,57 | $150,50 | 15,0M |
| 1 nov. 2024 | $194,50 | -9,52% | $217,13 | $236,60 | $189,26 | 7,8M |
| 1 oct. 2024 | $214,96 | +7,21% | $200,62 | $227,18 | $199,50 | 5,9M |
| 1 sept. 2024 | $200,50 | -1,60% | $203,94 | $207,89 | $171,23 | 8,3M |
| 1 août 2024 | $203,76 | +14,13% | $179,59 | $211,44 | $152,88 | 5,8M |
| 1 juil. 2024 | $178,54 | -1,99% | $183,72 | $184,71 | $163,50 | 6,7M |
| 1 juin 2024 | $182,16 | -9,89% | $204,00 | $224,00 | $162,50 | 9,8M |
| 1 mai 2024 | $202,15 | +26,51% | $159,17 | $205,28 | $157,18 | 6,9M |
| 1 avr. 2024 | $159,79 | +4,25% | $155,11 | $163,17 | $143,65 | 6,0M |
| 1 mars 2024 | $153,28 | +20,89% | $130,80 | $184,61 | $127,73 | 13,4M |
| 1 févr. 2024 | $126,79 | +5,10% | $121,98 | $128,50 | $119,47 | 4,0M |
| 1 janv. 2024 | $120,64 | -4,28% | $125,17 | $127,29 | $116,51 | 4,0M |
| 1 déc. 2023 | $126,04 | -8,41% | $137,10 | $143,99 | $122,07 | 7,9M |
| 1 nov. 2023 | $137,61 | +20,02% | $115,47 | $139,88 | $114,86 | 4,6M |
| 1 oct. 2023 | $114,66 | +2,81% | $111,43 | $123,35 | $104,67 | 6,0M |
| 1 sept. 2023 | $111,53 | +14,94% | $97,76 | $124,33 | $93,94 | 7,0M |
| 1 août 2023 | $97,03 | +1,86% | $95,18 | $99,52 | $91,25 | 2,6M |
| 1 juil. 2023 | $95,26 | -6,86% | $102,05 | $102,50 | $91,00 | 3,1M |
| 1 juin 2023 | $102,28 | +9,50% | $93,84 | $103,28 | $89,14 | 5,9M |
| 1 mai 2023 | $93,41 | -7,23% | $101,07 | $112,39 | $88,24 | 4,2M |
| 1 avr. 2023 | $100,69 | +9,85% | $91,67 | $109,22 | $90,82 | 6,0M |
| 1 mars 2023 | $91,66 | +6,90% | $85,63 | $96,06 | $83,87 | 5,0M |
| 1 févr. 2023 | $85,74 | -3,63% | $89,10 | $95,50 | $83,55 | 2,7M |
| 1 janv. 2023 | $88,97 | +3,86% | $86,62 | $91,43 | $81,04 | 2,9M |
| 1 déc. 2022 | $85,66 | -6,88% | $92,07 | $93,82 | $80,58 | 4,6M |
| 1 nov. 2022 | $91,99 | +0,54% | $93,34 | $94,32 | $81,45 | 3,7M |
| 1 oct. 2022 | $91,50 | +9,76% | $84,07 | $92,13 | $74,91 | 4,2M |
| 1 sept. 2022 | $83,36 | -5,97% | $87,86 | $105,36 | $81,22 | 7,3M |
| 1 août 2022 | $88,65 | +2,32% | $85,87 | $106,54 | $85,36 | 4,3M |
| 1 juil. 2022 | $86,64 | +5,40% | $81,50 | $87,42 | $74,56 | 3,8M |
| 1 juin 2022 | $82,20 | -10,61% | $93,16 | $98,22 | $70,08 | 7,1M |
| 1 mai 2022 | $91,96 | +14,49% | $80,78 | $97,20 | $72,53 | 5,6M |
| 1 avr. 2022 | $80,32 | -14,68% | $94,29 | $114,11 | $79,14 | 7,4M |
| 1 mars 2022 | $94,14 | +32,50% | $71,28 | $101,42 | $69,18 | 10,8M |
| 1 févr. 2022 | $71,05 | +24,82% | $57,34 | $71,48 | $55,34 | 3,8M |
| 1 janv. 2022 | $56,92 | -8,24% | $62,53 | $64,20 | $52,03 | 4,6M |
| 1 déc. 2021 | $62,03 | -23,19% | $82,26 | $82,63 | $53,50 | 10,8M |
| 1 nov. 2021 | $80,76 | -9,37% | $89,75 | $96,12 | $79,71 | 1,8M |
| 1 oct. 2021 | $89,11 | +3,23% | $86,74 | $93,94 | $83,93 | 2,3M |
| 1 sept. 2021 | $86,32 | -15,67% | $103,15 | $106,32 | $83,31 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $170,58 | -29,48% | - | -29,48% | $248,45 | $408,25 | $156,00 | 175,2M |
| 2025 | $241,89 | +57,18% | - | +57,18% | $157,87 | $417,86 | $102,25 | 230,3M |
| 2024 | $153,89 | +22,10% | - | +22,10% | $125,17 | $236,60 | $116,51 | 93,7M |
| 2023 | $126,04 | +47,14% | - | +47,14% | $86,62 | $143,99 | $81,04 | 57,9M |
| 2022 | $85,66 | +38,09% | - | +38,09% | $62,53 | $114,11 | $52,03 | 67,2M |
| 2021 | $62,03 | -28,62% | - | -28,62% | $87,20 | $143,72 | $53,50 | 54,8M |
| 2020 | $86,90 | +40,75% | - | +40,75% | $62,15 | $99,81 | $45,00 | 53,9M |
| 2019 | $61,74 | -9,14% | - | -9,14% | $67,44 | $95,38 | $48,61 | 56,7M |
| 2018 | $67,95 | +20,99% | - | +20,99% | $56,40 | $121,32 | $41,60 | 88,9M |
| 2017 | $56,16 | +109,32% | - | +109,32% | $27,13 | $58,99 | $24,70 | 68,5M |
| 2016 | $26,83 | -8,96% | - | -8,96% | $28,71 | $32,44 | $22,16 | 40,8M |
| 2015 | $29,47 | +8,15% | - | +8,15% | $27,38 | $30,65 | $19,10 | 42,3M |
| 2014 | $27,25 | -6,49% | - | -6,49% | $29,25 | $41,67 | $26,04 | 80,7M |
| 2013 | $29,14 | +34,04% | - | +34,04% | $22,26 | $31,50 | $16,98 | 58,1M |
| 2012 | $21,74 | -30,92% | - | -30,92% | $31,61 | $32,00 | $19,25 | 58,5M |
| 2011 | $31,47 | +17,29% | - | +17,29% | $27,14 | $36,49 | $24,01 | 62,9M |
| 2010 | $26,83 | -7,74% | - | -7,74% | $29,21 | $35,38 | $20,70 | 77,8M |
| 2009 | $29,08 | -21,00% | - | -21,00% | $37,33 | $41,22 | $18,50 | 76,4M |
| 2008 | $36,81 | +52,11% | - | +52,11% | $24,72 | $38,70 | $18,44 | 58,5M |
| 2007 | $24,20 | 0,00% | - | 0,00% | $25,00 | $26,93 | $17,97 | 40,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment AeroVironment a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
AeroVironment Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AeroVironment
AVAV
|
10,22B Large-cap | -6,89 % | 8,83 % | -18,85 % | -26,93 % | -32,88 % | -12,57 % | 81,70 % | 55,34 % | 459,28 % | 530,61 % | 636,53 % |
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement AeroVironment
Analyse de performance d'investissement à long terme
AeroVironment stock price in Aug 2016 was $24,83, A $1 000,00 lump sum investment in AeroVironment made 9 years ago would be worth approximately $6 925,09 today, representing a exceptional return of 592,51 %. This translates to an annualized return (CAGR) of 21,85 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 925,09
Rendement annuel (TCAC)
21,85 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action AeroVironment (AVAV) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, AeroVironment a délivré un rendement total de -12,6%.
- Plus haut 52 semaines a atteint 417,86 $ le N/A.
- Plus bas 52 semaines a touché 156,00 $ le N/A.
- Prix actuel se négocie à 171,95 $ en date du September 1, 2026.
- Quel est le rendement total de l'action AeroVironment (AVAV) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans AeroVironment (avav) aurait grandi à approximativement 15 534,00 $ en date du September 1, 2026, représentant un rendement total de 55,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action AeroVironment se compare-t-il au secteur Industrials ?
AeroVironment (avav) a délivré un rendement annualisé de 18,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans AeroVironment aurait grandi à 55 928,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour AeroVironment ?
AeroVironment (avav) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 459,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que AeroVironment a historiquement atteinte ?
AeroVironment (avav) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+81,7%), 5 years (+55,3%), 10 years (+459,3%)
Rendements négatifs : 12 months (-12,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.