Aspen Technology (AZPN) | Historique des prix et rendements | 1994 - 2025
Aspen Technology, Inc. Large-cap Technology
Graphique historique des prix Aspen Technology
Données historiques des prix Aspen Technology
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 mars 2025 | $264,33 | 0,00% | $264,33 | $264,33 | $264,33 | N/A |
| 11 mars 2025 | $264,33 | +0,01% | $264,69 | $264,97 | $264,01 | 4,2M |
| 10 mars 2025 | $264,30 | -0,36% | $264,90 | $265,14 | $264,00 | 3,3M |
| 7 mars 2025 | $265,25 | +0,09% | $265,07 | $265,93 | $264,82 | 673,6K |
| 6 mars 2025 | $265,01 | +0,02% | $264,92 | $265,25 | $264,70 | 547,7K |
| 5 mars 2025 | $264,96 | +0,14% | $265,00 | $265,20 | $264,56 | 568,7K |
| 4 mars 2025 | $264,60 | -0,15% | $264,63 | $265,32 | $264,50 | 630,9K |
| 3 mars 2025 | $265,00 | -0,09% | $265,25 | $265,45 | $264,49 | 498,2K |
| 28 févr. 2025 | $265,25 | +0,44% | $264,20 | $266,42 | $263,92 | 573,6K |
| 27 févr. 2025 | $264,09 | +0,19% | $263,75 | $264,71 | $263,51 | 585,4K |
| 26 févr. 2025 | $263,59 | -0,06% | $263,95 | $264,05 | $263,36 | 1,1M |
| 25 févr. 2025 | $263,75 | -0,02% | $263,75 | $263,98 | $263,33 | 631,3K |
| 24 févr. 2025 | $263,80 | -0,04% | $264,33 | $264,35 | $263,52 | 663,1K |
| 21 févr. 2025 | $263,90 | -0,04% | $264,04 | $264,21 | $263,76 | 537,6K |
| 20 févr. 2025 | $264,00 | -0,22% | $264,70 | $265,14 | $263,93 | 617,9K |
| 19 févr. 2025 | $264,59 | -0,12% | $264,71 | $265,29 | $264,45 | 1,2M |
| 18 févr. 2025 | $264,91 | +0,05% | $265,00 | $266,17 | $264,66 | 453,2K |
| 14 févr. 2025 | $264,78 | -0,02% | $264,93 | $265,49 | $264,65 | 204,4K |
| 13 févr. 2025 | $264,84 | -0,10% | $265,10 | $265,13 | $264,17 | 517,1K |
| 12 févr. 2025 | $265,10 | -0,12% | $265,05 | $266,00 | $264,25 | 396,3K |
| 11 févr. 2025 | $265,43 | -0,03% | $265,40 | $266,70 | $265,37 | 278,9K |
| 10 févr. 2025 | $265,50 | -3,38% | $268,09 | $269,24 | $265,17 | 736,2K |
| 7 févr. 2025 | $274,80 | +3,48% | $277,27 | $277,37 | $272,85 | 1,4M |
| 6 févr. 2025 | $265,55 | +0,11% | $265,59 | $265,67 | $264,77 | 644,9K |
| 5 févr. 2025 | $265,25 | +0,48% | $264,35 | $265,25 | $263,91 | 876,4K |
| 4 févr. 2025 | $263,97 | -0,09% | $263,85 | $264,38 | $263,82 | 246,6K |
| 3 févr. 2025 | $264,20 | +0,25% | $263,55 | $264,33 | $263,35 | 494,7K |
| 31 janv. 2025 | $263,55 | -0,36% | $264,02 | $264,60 | $263,25 | 1,0M |
| 30 janv. 2025 | $264,50 | +0,27% | $263,96 | $265,05 | $263,89 | 447,2K |
| 29 janv. 2025 | $263,79 | -0,08% | $263,82 | $264,27 | $263,64 | 871,0K |
| 28 janv. 2025 | $264,00 | +0,19% | $263,45 | $264,43 | $263,30 | 1,0M |
| 27 janv. 2025 | $263,50 | +3,27% | $262,65 | $263,96 | $262,50 | 3,0M |
| 24 janv. 2025 | $255,16 | -0,23% | $256,29 | $257,65 | $253,34 | 367,3K |
| 23 janv. 2025 | $255,76 | -0,87% | $257,16 | $259,85 | $253,87 | 970,3K |
| 22 janv. 2025 | $258,00 | +0,96% | $255,50 | $258,84 | $255,24 | 474,3K |
| 21 janv. 2025 | $255,55 | +1,60% | $252,00 | $256,00 | $251,85 | 403,4K |
| 17 janv. 2025 | $251,52 | +0,22% | $251,70 | $251,83 | $250,31 | 193,7K |
| 16 janv. 2025 | $250,96 | +0,08% | $250,68 | $251,97 | $249,25 | 330,8K |
| 15 janv. 2025 | $250,75 | +0,34% | $251,70 | $252,05 | $250,00 | 439,8K |
| 14 janv. 2025 | $249,91 | +0,34% | $249,30 | $250,77 | $249,30 | 258,3K |
| 13 janv. 2025 | $249,06 | -0,12% | $248,96 | $250,91 | $248,83 | 496,9K |
| 10 janv. 2025 | $249,36 | -0,67% | $249,61 | $251,27 | $249,36 | 678,3K |
| 8 janv. 2025 | $251,05 | -0,80% | $251,55 | $252,83 | $250,09 | 296,0K |
| 7 janv. 2025 | $253,08 | +0,07% | $253,85 | $254,01 | $249,32 | 341,4K |
| 6 janv. 2025 | $252,90 | +0,78% | $252,25 | $253,16 | $250,45 | 536,9K |
| 3 janv. 2025 | $250,94 | +0,40% | $250,48 | $251,49 | $249,75 | 199,4K |
| 2 janv. 2025 | $249,95 | +0,13% | $251,00 | $251,00 | $249,35 | 402,0K |
| 31 déc. 2024 | $249,63 | +0,27% | $249,54 | $250,18 | $249,10 | 315,9K |
| 30 déc. 2024 | $248,95 | -0,84% | $250,87 | $250,87 | $248,52 | 376,9K |
| 27 déc. 2024 | $251,06 | +0,22% | $249,31 | $252,18 | $249,31 | 179,7K |
| 26 déc. 2024 | $250,51 | -0,12% | $250,60 | $251,00 | $249,54 | 218,4K |
| 24 déc. 2024 | $250,80 | +0,50% | $250,70 | $252,02 | $249,50 | 320,7K |
| 23 déc. 2024 | $249,56 | -0,46% | $250,00 | $250,91 | $248,23 | 479,9K |
| 20 déc. 2024 | $250,72 | +0,67% | $249,06 | $251,61 | $248,89 | 1,2M |
| 19 déc. 2024 | $249,06 | +1,12% | $247,33 | $250,12 | $246,22 | 683,0K |
| 18 déc. 2024 | $246,30 | -1,18% | $249,43 | $250,95 | $245,82 | 575,0K |
| 17 déc. 2024 | $249,25 | -0,79% | $249,84 | $251,00 | $248,56 | 408,7K |
| 16 déc. 2024 | $251,24 | +0,98% | $248,80 | $251,87 | $248,66 | 333,1K |
| 13 déc. 2024 | $248,80 | -0,86% | $250,11 | $250,77 | $248,28 | 594,9K |
| 12 déc. 2024 | $250,97 | -0,87% | $252,50 | $252,50 | $250,00 | 723,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 mars 2025 | $264,33 | -0,35% | $264,90 | $265,14 | $264,00 | 7,5M |
| 3 mars 2025 | $265,25 | +247,32% | $265,25 | $265,93 | $264,49 | 2,9M |
| 16 mars 2020 | $76,37 | -20,56% | $88,27 | $95,90 | $75,00 | 5,3M |
| 9 mars 2020 | $96,13 | -6,76% | $95,58 | $96,21 | $87,50 | 8,2M |
| 2 mars 2020 | $103,10 | -3,20% | $107,50 | $110,21 | $100,10 | 3,3M |
| 24 févr. 2020 | $106,51 | -13,67% | $118,41 | $120,40 | $101,00 | 4,5M |
| 17 févr. 2020 | $123,37 | -3,10% | $126,84 | $129,87 | $121,93 | 2,0M |
| 10 févr. 2020 | $127,32 | -1,36% | $128,52 | $130,99 | $126,51 | 3,9M |
| 3 févr. 2020 | $129,08 | +8,49% | $119,26 | $129,27 | $118,09 | 5,0M |
| 27 janv. 2020 | $118,98 | -15,20% | $136,45 | $141,58 | $118,00 | 5,6M |
| 20 janv. 2020 | $140,31 | -0,98% | $140,91 | $142,89 | $139,42 | 1,9M |
| 13 janv. 2020 | $141,70 | +2,58% | $138,46 | $142,32 | $137,40 | 2,1M |
| 6 janv. 2020 | $138,14 | +10,91% | $123,66 | $138,42 | $123,51 | 3,0M |
| 30 déc. 2019 | $124,55 | +2,17% | $121,63 | $125,05 | $119,43 | 1,3M |
| 23 déc. 2019 | $121,91 | +0,86% | $121,54 | $123,25 | $120,55 | 781,3K |
| 16 déc. 2019 | $120,87 | +1,46% | $119,97 | $121,87 | $118,90 | 1,7M |
| 9 déc. 2019 | $119,13 | -2,49% | $121,63 | $121,80 | $116,19 | 1,7M |
| 2 déc. 2019 | $122,17 | -2,58% | $125,50 | $125,81 | $117,49 | 1,6M |
| 25 nov. 2019 | $125,40 | +4,69% | $120,72 | $126,51 | $120,38 | 1,2M |
| 18 nov. 2019 | $119,78 | +0,89% | $118,72 | $122,98 | $118,03 | 2,3M |
| 11 nov. 2019 | $118,72 | +3,12% | $115,30 | $119,83 | $114,64 | 1,6M |
| 4 nov. 2019 | $115,13 | +0,01% | $114,94 | $117,78 | $114,26 | 1,8M |
| 28 oct. 2019 | $115,12 | -0,60% | $116,82 | $119,40 | $113,74 | 2,3M |
| 21 oct. 2019 | $115,82 | -0,68% | $117,39 | $118,53 | $113,00 | 1,7M |
| 14 oct. 2019 | $116,61 | -4,06% | $120,94 | $123,78 | $114,76 | 2,0M |
| 7 oct. 2019 | $121,55 | -0,10% | $121,31 | $123,79 | $118,28 | 2,1M |
| 30 sept. 2019 | $121,67 | +0,59% | $121,06 | $124,24 | $116,26 | 1,9M |
| 23 sept. 2019 | $120,96 | -4,64% | $126,25 | $131,23 | $120,30 | 2,6M |
| 16 sept. 2019 | $126,85 | +3,52% | $121,40 | $130,46 | $121,40 | 2,5M |
| 9 sept. 2019 | $122,54 | -7,70% | $132,92 | $132,92 | $119,23 | 2,8M |
| 2 sept. 2019 | $132,76 | -0,33% | $133,13 | $135,34 | $130,69 | 892,3K |
| 26 août 2019 | $133,20 | -0,19% | $135,00 | $137,11 | $130,39 | 1,8M |
| 19 août 2019 | $133,45 | -1,85% | $138,31 | $138,31 | $132,97 | 1,2M |
| 12 août 2019 | $135,96 | -0,84% | $136,80 | $138,99 | $130,73 | 1,9M |
| 5 août 2019 | $137,11 | +6,21% | $125,50 | $142,15 | $121,43 | 3,7M |
| 29 juil. 2019 | $129,09 | -6,45% | $138,33 | $139,25 | $128,34 | 2,2M |
| 22 juil. 2019 | $137,99 | +2,94% | $134,89 | $138,18 | $133,47 | 1,3M |
| 15 juil. 2019 | $134,05 | +1,07% | $133,37 | $136,48 | $132,33 | 1,7M |
| 8 juil. 2019 | $132,63 | +3,64% | $127,61 | $134,60 | $126,48 | 1,8M |
| 1 juil. 2019 | $127,97 | +2,97% | $126,10 | $129,42 | $125,25 | 1,4M |
| 24 juin 2019 | $124,28 | +0,58% | $123,97 | $124,55 | $119,73 | 2,2M |
| 17 juin 2019 | $123,56 | +2,28% | $120,68 | $125,38 | $120,54 | 2,0M |
| 10 juin 2019 | $120,81 | -3,04% | $125,88 | $127,01 | $120,42 | 1,6M |
| 3 juin 2019 | $124,60 | +9,67% | $114,00 | $126,41 | $110,56 | 2,6M |
| 27 mai 2019 | $113,61 | -1,01% | $115,18 | $117,50 | $112,82 | 1,3M |
| 20 mai 2019 | $114,77 | -1,10% | $115,07 | $117,96 | $113,19 | 1,4M |
| 13 mai 2019 | $116,05 | -0,73% | $114,14 | $117,61 | $111,01 | 1,8M |
| 6 mai 2019 | $116,90 | -2,41% | $117,47 | $120,27 | $113,27 | 2,3M |
| 29 avr. 2019 | $119,79 | -1,09% | $121,38 | $123,11 | $118,94 | 2,8M |
| 22 avr. 2019 | $121,11 | +11,70% | $108,06 | $124,96 | $108,00 | 3,8M |
| 15 avr. 2019 | $108,42 | -1,14% | $109,62 | $111,07 | $106,57 | 1,7M |
| 8 avr. 2019 | $109,67 | +4,61% | $104,44 | $110,29 | $103,25 | 2,1M |
| 1 avr. 2019 | $104,84 | +0,56% | $105,26 | $107,92 | $103,06 | 1,9M |
| 25 mars 2019 | $104,26 | +1,70% | $102,15 | $104,94 | $100,93 | 2,0M |
| 18 mars 2019 | $102,52 | +0,29% | $101,69 | $106,09 | $100,51 | 2,6M |
| 11 mars 2019 | $102,22 | +4,03% | $98,37 | $102,60 | $98,37 | 1,9M |
| 4 mars 2019 | $98,26 | -3,66% | $102,44 | $102,69 | $96,25 | 1,9M |
| 25 févr. 2019 | $101,99 | +0,74% | $101,98 | $102,36 | $100,02 | 1,8M |
| 18 févr. 2019 | $101,24 | +1,20% | $99,48 | $101,29 | $98,66 | 1,3M |
| 11 févr. 2019 | $100,04 | +1,01% | $99,53 | $100,47 | $97,32 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 12 mars 2025 | $264,33 | 0,00% | $264,33 | $264,33 | $264,33 | N/A |
| 11 mars 2025 | $264,33 | 0,00% | $264,69 | $264,97 | $264,01 | 4,2M |
| 1 mars 2025 | $264,33 | -0,35% | $265,25 | $265,93 | $264,00 | 10,4M |
| 1 févr. 2025 | $265,25 | +0,65% | $263,55 | $277,37 | $263,33 | 12,1M |
| 1 janv. 2025 | $263,55 | +5,58% | $251,00 | $265,05 | $248,83 | 12,8M |
| 1 déc. 2024 | $249,63 | -0,15% | $250,00 | $254,44 | $245,82 | 10,8M |
| 1 nov. 2024 | $250,00 | +6,51% | $236,26 | $254,04 | $232,49 | 12,2M |
| 1 oct. 2024 | $234,73 | -1,71% | $238,50 | $244,85 | $230,81 | 2,9M |
| 1 sept. 2024 | $238,82 | +2,00% | $233,38 | $240,83 | $221,74 | 5,0M |
| 1 août 2024 | $234,14 | +24,58% | $187,88 | $235,10 | $171,25 | 5,5M |
| 1 juil. 2024 | $187,95 | -5,38% | $199,09 | $203,80 | $186,07 | 3,6M |
| 1 juin 2024 | $198,63 | -5,71% | $211,23 | $213,60 | $190,04 | 3,8M |
| 1 mai 2024 | $210,65 | +7,00% | $196,89 | $224,06 | $183,62 | 6,1M |
| 1 avr. 2024 | $196,87 | -7,69% | $214,94 | $222,41 | $191,89 | 3,8M |
| 1 mars 2024 | $213,28 | +10,00% | $195,00 | $214,22 | $191,88 | 4,1M |
| 1 févr. 2024 | $193,89 | +0,99% | $193,00 | $196,26 | $172,96 | 5,0M |
| 1 janv. 2024 | $191,99 | -12,79% | $215,83 | $218,28 | $191,80 | 3,3M |
| 1 déc. 2023 | $220,15 | +16,94% | $191,27 | $223,16 | $191,02 | 3,2M |
| 1 nov. 2023 | $188,26 | +5,91% | $178,34 | $189,82 | $162,26 | 4,8M |
| 1 oct. 2023 | $177,75 | -12,98% | $205,02 | $206,74 | $176,06 | 3,1M |
| 1 sept. 2023 | $204,26 | +5,29% | $195,15 | $207,60 | $187,31 | 4,3M |
| 1 août 2023 | $194,00 | +8,68% | $178,22 | $224,77 | $176,96 | 4,7M |
| 1 juil. 2023 | $178,50 | +6,50% | $167,09 | $181,51 | $165,28 | 4,0M |
| 1 juin 2023 | $167,61 | +2,25% | $163,24 | $169,17 | $161,32 | 6,0M |
| 1 mai 2023 | $163,92 | -7,39% | $176,72 | $181,90 | $162,02 | 5,2M |
| 1 avr. 2023 | $177,00 | -22,66% | $227,09 | $247,96 | $161,40 | 4,6M |
| 1 mars 2023 | $228,87 | +7,95% | $212,53 | $230,55 | $195,32 | 5,2M |
| 1 févr. 2023 | $212,01 | +6,67% | $198,51 | $221,21 | $198,03 | 3,6M |
| 1 janv. 2023 | $198,75 | -3,24% | $209,11 | $212,42 | $178,01 | 4,0M |
| 1 déc. 2022 | $205,40 | -10,89% | $230,55 | $243,61 | $196,87 | 4,3M |
| 1 nov. 2022 | $230,50 | -4,54% | $241,96 | $251,85 | $215,62 | 7,0M |
| 1 oct. 2022 | $241,45 | +1,36% | $239,87 | $263,59 | $229,01 | 4,9M |
| 1 sept. 2022 | $238,20 | +13,11% | $209,61 | $240,56 | $203,01 | 4,6M |
| 1 août 2022 | $210,60 | +3,19% | $203,18 | $229,60 | $195,65 | 3,2M |
| 1 juil. 2022 | $204,09 | +11,11% | $183,16 | $204,68 | $173,81 | 2,6M |
| 1 juin 2022 | $183,68 | -5,07% | $193,55 | $210,60 | $176,77 | 5,3M |
| 1 mai 2022 | $193,49 | +22,04% | $158,83 | $199,43 | $155,35 | 8,0M |
| 1 avr. 2022 | $158,54 | -4,13% | $164,63 | $168,89 | $148,93 | 7,3M |
| 1 mars 2022 | $165,37 | +8,50% | $152,22 | $166,26 | $135,48 | 12,0M |
| 1 févr. 2022 | $152,41 | +1,50% | $150,23 | $153,58 | $138,70 | 6,0M |
| 1 janv. 2022 | $150,16 | -1,34% | $151,70 | $156,66 | $139,23 | 7,8M |
| 1 déc. 2021 | $152,20 | +4,94% | $146,00 | $153,66 | $143,21 | 6,0M |
| 1 nov. 2021 | $145,03 | -7,44% | $157,00 | $161,82 | $143,20 | 6,0M |
| 1 oct. 2021 | $156,69 | +27,60% | $123,59 | $169,22 | $122,29 | 15,4M |
| 1 sept. 2021 | $122,80 | -5,17% | $129,67 | $132,59 | $122,38 | 10,4M |
| 1 août 2021 | $129,50 | -11,46% | $147,11 | $150,68 | $124,01 | 8,8M |
| 1 juil. 2021 | $146,26 | +6,34% | $137,83 | $147,92 | $137,32 | 6,8M |
| 1 juin 2021 | $137,54 | +0,78% | $135,79 | $142,48 | $132,80 | 10,2M |
| 1 mai 2021 | $136,47 | +4,30% | $132,00 | $147,59 | $124,30 | 26,1M |
| 1 avr. 2021 | $130,84 | -9,35% | $145,30 | $155,27 | $128,72 | 9,5M |
| 1 mars 2021 | $144,33 | -4,11% | $153,38 | $155,13 | $141,08 | 8,2M |
| 1 févr. 2021 | $150,51 | +12,40% | $134,00 | $162,56 | $131,38 | 8,0M |
| 1 janv. 2021 | $133,90 | +2,80% | $130,30 | $147,53 | $128,52 | 8,4M |
| 1 déc. 2020 | $130,25 | -3,12% | $135,65 | $139,07 | $127,44 | 7,9M |
| 1 nov. 2020 | $134,45 | +22,44% | $110,92 | $136,31 | $108,46 | 7,5M |
| 1 oct. 2020 | $109,81 | -13,26% | $127,95 | $136,46 | $108,15 | 7,0M |
| 1 sept. 2020 | $126,59 | -0,35% | $128,08 | $132,93 | $120,64 | 8,8M |
| 1 août 2020 | $127,03 | +30,61% | $98,00 | $134,96 | $97,02 | 10,0M |
| 1 juil. 2020 | $97,26 | -6,13% | $104,68 | $106,18 | $93,55 | 9,4M |
| 1 juin 2020 | $103,61 | -1,92% | $105,07 | $113,08 | $97,19 | 10,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $263,55 | +37,27% | - | +37,27% | $251,00 | $277,37 | $248,83 | 39,6M |
| 2024 | $191,99 | -3,40% | - | -3,40% | $215,83 | $254,44 | $171,25 | 66,1M |
| 2023 | $198,75 | +32,36% | - | +32,36% | $209,11 | $247,96 | $161,32 | 52,7M |
| 2022 | $150,16 | +12,14% | - | +12,14% | $151,70 | $263,59 | $135,48 | 73,1M |
| 2021 | $133,90 | +12,54% | - | +12,54% | $130,30 | $169,22 | $122,29 | 123,8M |
| 2020 | $118,98 | +23,13% | - | +23,13% | $122,19 | $142,89 | $73,07 | 134,8M |
| 2019 | $96,63 | +24,76% | - | +24,76% | $80,49 | $142,15 | $78,76 | 104,2M |
| 2018 | $77,45 | +45,83% | - | +45,83% | $66,25 | $118,86 | $65,59 | 132,2M |
| 2017 | $53,11 | +63,72% | - | +63,72% | $54,68 | $69,38 | $52,23 | 122,3M |
| 2016 | $32,44 | -8,23% | - | -8,23% | $36,92 | $55,39 | $29,25 | 179,2M |
| 2015 | $35,35 | -22,43% | - | -22,43% | $35,24 | $46,76 | $31,63 | 170,5M |
| 2014 | $45,57 | +48,92% | - | +48,92% | $41,75 | $48,39 | $31,57 | 160,7M |
| 2013 | $30,60 | +69,91% | - | +69,91% | $28,18 | $42,53 | $26,55 | 123,6M |
| 2012 | $18,01 | +27,28% | - | +27,28% | $17,83 | $27,89 | $15,97 | 131,9M |
| 2011 | $14,15 | +53,80% | - | +53,80% | $12,76 | $18,73 | $12,53 | 164,5M |
| 2010 | $9,20 | +37,31% | - | +37,31% | $9,80 | $13,34 | $8,32 | 92,1M |
| 2009 | $6,70 | -52,31% | - | -52,31% | $7,10 | $10,89 | $5,50 | 28,2M |
| 2008 | $14,05 | +37,07% | - | +37,07% | $16,20 | $16,30 | $5,10 | 98,9M |
| 2007 | $10,25 | +19,88% | - | +19,88% | $11,12 | $17,96 | $9,94 | 193,3M |
| 2006 | $8,55 | +67,65% | - | +67,65% | $7,93 | $14,80 | $7,90 | 176,0M |
| 2005 | $5,10 | -43,08% | - | -43,08% | $6,39 | $8,42 | $4,27 | 97,2M |
| 2004 | $8,96 | +202,70% | - | +202,70% | $10,52 | $12,32 | $4,44 | 169,3M |
| 2003 | $2,96 | -85,13% | - | -85,13% | $2,90 | $10,84 | $2,11 | 113,1M |
| 2002 | $19,90 | -49,22% | - | -49,22% | $17,40 | $23,43 | $0,59 | 151,3M |
| 2001 | $39,19 | +8,11% | - | +8,11% | $32,38 | $41,31 | $7,79 | 104,4M |
| 2000 | $36,25 | +104,92% | - | +104,92% | $30,00 | $55,38 | $19,25 | 93,2M |
| 1999 | $17,69 | -50,60% | - | -50,60% | $15,00 | $30,50 | $8,12 | 63,3M |
| 1998 | $35,81 | -3,53% | - | -3,53% | $33,50 | $56,88 | $6,12 | 95,8M |
| 1997 | $37,12 | +95,37% | - | +95,37% | $39,50 | $46,25 | $24,75 | 51,0M |
| 1996 | $19,00 | +108,33% | - | +108,33% | $16,88 | $42,50 | $15,75 | 46,0M |
| 1995 | $9,12 | +7,29% | - | +7,29% | $9,81 | $18,50 | $8,50 | 26,0M |
| 1994 | $8,50 | 0,00% | - | 0,00% | $8,25 | $10,12 | $7,88 | 14,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Aspen Technology a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Aspen Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aspen Technology
AZPN
|
16,73B Large-cap | N/D | N/D | N/D | N/D | N/D | -0,35 % | -0,35 % | 246,12 % | 573,28 % | 2 439,19 % | 4 513,09 % |
|
ServiceNow
NOW
|
88,68B Large-cap | 27,74 % | 38,78 % | 16,65 % | -22,59 % | -13,44 % | -38,50 % | 13,43 % | 34,99 % | 745,48 % | 2 427,85 % | 2 427,85 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
Calculez vos rendements d'investissement Aspen Technology
Analyse de performance d'investissement à long terme
Aspen Technology stock price in May 2016 was $39,09, A $1 000,00 lump sum investment in Aspen Technology made 9 years ago would be worth approximately $6 762,09 today, representing a exceptional return of 576,21 %. This translates to an annualized return (CAGR) of 23,50 %.
Scénario d'investissement 9 années (May 2016 - Jun 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 762,09
Rendement annuel (TCAC)
23,50 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Aspen Technology (AZPN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Aspen Technology a délivré un rendement total de -0,4%.
- Plus haut 52 semaines a atteint 277,37 $ le N/A.
- Plus bas 52 semaines a touché 171,25 $ le N/A.
- Prix actuel se négocie à 264,33 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Aspen Technology (AZPN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Aspen Technology (azpn) aurait grandi à approximativement 34 612,00 $ en date du June 4, 2026, représentant un rendement total de 246,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 28,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Aspen Technology se compare-t-il au secteur Technology ?
Aspen Technology (azpn) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Aspen Technology aurait grandi à 67 328,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Aspen Technology ?
Aspen Technology (azpn) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 573,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Aspen Technology a historiquement atteinte ?
Aspen Technology (azpn) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+246,1%), 10 years (+573,3%)
Rendements négatifs : 12 months (-0,4%), 3 years (-0,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.