Biolife Solutions (BLFS) | Historique des prix et rendements | 1989 - 2026
Biolife Solutions Inc. Small-cap Healthcare
Graphique historique des prix Biolife Solutions
Données historiques des prix Biolife Solutions
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,25 | -0,87% | $26,96 | $27,77 | $26,41 | 839,8K |
| 2 juin 2026 | $27,49 | +3,23% | $26,58 | $28,09 | $26,50 | 1,3M |
| 1 juin 2026 | $26,63 | +6,86% | $24,76 | $27,26 | $24,51 | 1,2M |
| 29 mai 2026 | $24,92 | -1,31% | $25,16 | $25,43 | $24,69 | 904,6K |
| 28 mai 2026 | $25,25 | +3,06% | $24,53 | $25,72 | $23,97 | 541,0K |
| 27 mai 2026 | $24,50 | +1,96% | $24,15 | $24,59 | $23,69 | 723,8K |
| 26 mai 2026 | $24,03 | +0,33% | $23,95 | $24,34 | $23,45 | 754,9K |
| 22 mai 2026 | $23,95 | -3,19% | $24,74 | $25,07 | $23,67 | 999,9K |
| 21 mai 2026 | $24,74 | +3,08% | $23,80 | $24,77 | $23,59 | 1,1M |
| 20 mai 2026 | $24,00 | +4,12% | $23,05 | $24,47 | $22,60 | 1,3M |
| 19 mai 2026 | $23,05 | +3,36% | $22,09 | $23,15 | $21,91 | 1,1M |
| 18 mai 2026 | $22,30 | +7,42% | $20,76 | $22,72 | $20,69 | 946,3K |
| 15 mai 2026 | $20,76 | -1,42% | $20,85 | $20,87 | $20,27 | 375,0K |
| 14 mai 2026 | $21,06 | -0,52% | $21,28 | $21,30 | $20,87 | 262,1K |
| 13 mai 2026 | $21,17 | -0,28% | $21,20 | $21,26 | $20,66 | 321,0K |
| 12 mai 2026 | $21,23 | -2,30% | $21,80 | $21,80 | $21,00 | 298,1K |
| 11 mai 2026 | $21,73 | -1,41% | $22,00 | $22,41 | $21,53 | 338,4K |
| 8 mai 2026 | $22,04 | -4,67% | $21,80 | $23,06 | $20,76 | 722,1K |
| 7 mai 2026 | $23,12 | +6,30% | $21,88 | $23,15 | $21,80 | 530,3K |
| 6 mai 2026 | $21,75 | +0,93% | $21,66 | $22,04 | $21,06 | 301,2K |
| 5 mai 2026 | $21,55 | +2,18% | $21,27 | $21,60 | $20,64 | 296,3K |
| 4 mai 2026 | $21,09 | -0,57% | $21,03 | $21,61 | $21,03 | 248,5K |
| 1 mai 2026 | $21,21 | +0,62% | $21,08 | $21,36 | $20,81 | 230,0K |
| 30 avr. 2026 | $21,08 | +5,45% | $19,97 | $21,15 | $19,97 | 350,3K |
| 29 avr. 2026 | $19,99 | -4,35% | $20,76 | $21,00 | $19,71 | 290,1K |
| 28 avr. 2026 | $20,90 | -2,38% | $21,41 | $21,42 | $20,73 | 324,2K |
| 27 avr. 2026 | $21,41 | +0,14% | $21,47 | $22,05 | $21,22 | 230,6K |
| 24 avr. 2026 | $21,38 | -1,57% | $21,67 | $21,81 | $21,26 | 362,4K |
| 23 avr. 2026 | $21,72 | -4,74% | $22,67 | $22,78 | $21,29 | 483,6K |
| 22 avr. 2026 | $22,80 | +1,92% | $22,52 | $23,18 | $22,52 | 394,1K |
| 21 avr. 2026 | $22,37 | +0,81% | $22,19 | $22,86 | $21,84 | 672,8K |
| 20 avr. 2026 | $22,19 | +3,21% | $21,44 | $22,53 | $21,21 | 658,3K |
| 17 avr. 2026 | $21,50 | +3,12% | $21,42 | $21,77 | $21,21 | 295,9K |
| 16 avr. 2026 | $20,85 | -1,60% | $21,15 | $21,24 | $20,58 | 347,3K |
| 15 avr. 2026 | $21,19 | +4,54% | $20,30 | $21,43 | $20,30 | 334,7K |
| 14 avr. 2026 | $20,27 | +0,80% | $20,15 | $20,68 | $20,09 | 323,6K |
| 13 avr. 2026 | $20,11 | +1,87% | $19,61 | $20,32 | $19,60 | 395,1K |
| 10 avr. 2026 | $19,74 | -3,61% | $20,61 | $20,88 | $19,45 | 346,3K |
| 9 avr. 2026 | $20,48 | +3,91% | $19,47 | $20,86 | $19,47 | 415,6K |
| 8 avr. 2026 | $19,71 | +3,03% | $20,21 | $20,26 | $19,47 | 351,1K |
| 7 avr. 2026 | $19,13 | -0,73% | $19,22 | $19,22 | $18,60 | 484,4K |
| 6 avr. 2026 | $19,27 | -1,23% | $19,45 | $19,47 | $18,96 | 161,2K |
| 2 avr. 2026 | $19,51 | +1,14% | $18,83 | $19,60 | $18,78 | 209,4K |
| 1 avr. 2026 | $19,29 | +1,10% | $19,34 | $19,58 | $19,10 | 189,4K |
| 31 mars 2026 | $19,08 | +1,60% | $18,99 | $19,41 | $18,53 | 289,9K |
| 30 mars 2026 | $18,78 | +1,02% | $18,60 | $19,03 | $17,89 | 531,4K |
| 27 mars 2026 | $18,59 | -5,39% | $19,45 | $19,54 | $18,45 | 396,0K |
| 26 mars 2026 | $19,65 | -1,06% | $19,51 | $20,01 | $19,51 | 222,9K |
| 25 mars 2026 | $19,86 | +0,81% | $20,09 | $20,47 | $19,51 | 329,0K |
| 24 mars 2026 | $19,70 | +2,76% | $18,87 | $19,94 | $18,84 | 379,4K |
| 23 mars 2026 | $19,17 | +1,70% | $19,45 | $19,58 | $18,91 | 452,5K |
| 20 mars 2026 | $18,85 | -3,48% | $19,54 | $19,54 | $18,80 | 602,7K |
| 19 mars 2026 | $19,53 | +2,14% | $18,86 | $19,79 | $18,86 | 319,0K |
| 18 mars 2026 | $19,12 | -1,44% | $19,11 | $19,67 | $19,03 | 395,8K |
| 17 mars 2026 | $19,40 | +1,68% | $19,25 | $19,46 | $18,99 | 490,5K |
| 16 mars 2026 | $19,08 | +3,92% | $18,56 | $19,28 | $18,55 | 470,4K |
| 13 mars 2026 | $18,36 | +1,16% | $18,27 | $19,56 | $17,86 | 439,7K |
| 12 mars 2026 | $18,15 | -4,52% | $18,56 | $18,85 | $17,98 | 524,2K |
| 11 mars 2026 | $19,01 | +1,82% | $18,52 | $19,02 | $18,29 | 538,7K |
| 10 mars 2026 | $18,67 | -6,18% | $19,83 | $20,06 | $18,64 | 735,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,92 | +4,05% | $23,95 | $25,72 | $23,45 | 2,9M |
| 18 mai 2026 | $23,95 | +15,37% | $20,76 | $25,07 | $20,69 | 5,5M |
| 11 mai 2026 | $20,76 | -5,81% | $22,00 | $22,41 | $20,27 | 1,6M |
| 4 mai 2026 | $22,04 | +3,91% | $21,03 | $23,15 | $20,64 | 2,1M |
| 27 avr. 2026 | $21,21 | -0,80% | $21,47 | $22,05 | $19,71 | 1,4M |
| 20 avr. 2026 | $21,38 | -0,56% | $21,44 | $23,18 | $21,21 | 2,6M |
| 13 avr. 2026 | $21,50 | +8,92% | $19,61 | $21,77 | $19,60 | 1,7M |
| 6 avr. 2026 | $19,74 | +1,18% | $19,45 | $20,88 | $18,60 | 1,8M |
| 30 mars 2026 | $19,51 | +4,95% | $18,60 | $19,60 | $17,89 | 1,2M |
| 23 mars 2026 | $18,59 | -1,38% | $19,45 | $20,47 | $18,45 | 1,8M |
| 16 mars 2026 | $18,85 | +2,67% | $18,56 | $19,79 | $18,55 | 2,3M |
| 9 mars 2026 | $18,36 | -7,55% | $19,47 | $20,06 | $17,86 | 2,9M |
| 2 mars 2026 | $19,86 | -17,93% | $23,68 | $23,92 | $19,23 | 3,6M |
| 23 févr. 2026 | $24,20 | +4,81% | $22,99 | $25,25 | $22,07 | 2,7M |
| 16 févr. 2026 | $23,09 | +3,87% | $22,10 | $23,70 | $21,71 | 1,1M |
| 9 févr. 2026 | $22,23 | -0,89% | $22,24 | $22,99 | $21,45 | 1,4M |
| 2 févr. 2026 | $22,43 | +2,89% | $21,91 | $23,51 | $21,35 | 3,1M |
| 26 janv. 2026 | $21,80 | -12,34% | $24,81 | $25,22 | $21,78 | 1,5M |
| 19 janv. 2026 | $24,87 | +1,84% | $23,84 | $26,54 | $23,84 | 1,2M |
| 12 janv. 2026 | $24,42 | -1,77% | $24,99 | $25,00 | $23,28 | 1,4M |
| 5 janv. 2026 | $24,86 | +4,06% | $23,99 | $26,68 | $23,97 | 1,7M |
| 29 déc. 2025 | $23,89 | -4,06% | $24,79 | $25,17 | $23,58 | 1,1M |
| 22 déc. 2025 | $24,90 | -0,68% | $25,21 | $26,34 | $24,86 | 957,6K |
| 15 déc. 2025 | $25,07 | +2,79% | $24,46 | $25,98 | $24,11 | 2,5M |
| 8 déc. 2025 | $24,39 | -4,20% | $25,84 | $25,93 | $24,33 | 1,4M |
| 1 déc. 2025 | $25,46 | -3,92% | $26,10 | $26,26 | $24,68 | 1,3M |
| 24 nov. 2025 | $26,50 | -0,11% | $26,54 | $27,24 | $25,91 | 1,5M |
| 17 nov. 2025 | $26,53 | +10,22% | $23,95 | $26,72 | $23,57 | 2,4M |
| 10 nov. 2025 | $24,07 | -7,17% | $26,27 | $26,68 | $23,96 | 1,8M |
| 3 nov. 2025 | $25,93 | -6,96% | $27,82 | $28,24 | $25,49 | 2,1M |
| 27 oct. 2025 | $27,87 | -3,20% | $28,88 | $28,89 | $26,43 | 1,5M |
| 20 oct. 2025 | $28,79 | +5,38% | $27,38 | $29,62 | $26,74 | 1,2M |
| 13 oct. 2025 | $27,32 | +1,94% | $27,14 | $29,04 | $26,69 | 2,7M |
| 6 oct. 2025 | $26,80 | +0,79% | $26,77 | $27,83 | $25,92 | 1,8M |
| 29 sept. 2025 | $26,59 | +7,65% | $24,77 | $27,42 | $24,33 | 1,7M |
| 22 sept. 2025 | $24,70 | -3,40% | $25,62 | $25,87 | $23,47 | 1,7M |
| 15 sept. 2025 | $25,57 | +0,24% | $25,61 | $26,83 | $25,17 | 2,0M |
| 8 sept. 2025 | $25,51 | -3,59% | $26,50 | $27,52 | $25,46 | 2,0M |
| 1 sept. 2025 | $26,46 | +5,63% | $24,75 | $26,51 | $24,46 | 1,6M |
| 25 août 2025 | $25,05 | -3,32% | $25,72 | $26,00 | $24,82 | 2,3M |
| 18 août 2025 | $25,91 | +6,45% | $24,29 | $26,29 | $24,10 | 2,4M |
| 11 août 2025 | $24,34 | +7,32% | $22,78 | $25,78 | $22,22 | 4,9M |
| 4 août 2025 | $22,68 | +8,99% | $21,14 | $23,99 | $20,23 | 2,5M |
| 28 juil. 2025 | $20,81 | -7,84% | $22,60 | $22,78 | $20,14 | 1,6M |
| 21 juil. 2025 | $22,58 | +8,40% | $20,96 | $22,98 | $20,47 | 2,7M |
| 14 juil. 2025 | $20,83 | -5,10% | $21,90 | $22,43 | $20,68 | 2,1M |
| 7 juil. 2025 | $21,95 | -3,90% | $22,63 | $23,25 | $21,71 | 1,8M |
| 30 juin 2025 | $22,84 | +6,28% | $21,66 | $23,34 | $21,13 | 2,6M |
| 23 juin 2025 | $21,49 | +1,27% | $21,05 | $22,07 | $20,50 | 3,3M |
| 16 juin 2025 | $21,22 | -3,68% | $22,23 | $22,76 | $21,05 | 2,4M |
| 9 juin 2025 | $22,03 | -7,09% | $24,21 | $24,82 | $21,76 | 3,7M |
| 2 juin 2025 | $23,71 | +8,36% | $21,60 | $23,82 | $20,18 | 2,9M |
| 26 mai 2025 | $21,88 | +0,46% | $22,23 | $22,72 | $21,51 | 2,2M |
| 19 mai 2025 | $21,78 | -7,67% | $23,12 | $23,86 | $21,48 | 1,9M |
| 12 mai 2025 | $23,59 | +1,29% | $24,07 | $24,53 | $21,35 | 3,4M |
| 5 mai 2025 | $23,29 | -7,84% | $24,98 | $25,27 | $21,13 | 4,3M |
| 28 avr. 2025 | $25,27 | +1,24% | $25,00 | $25,60 | $23,22 | 2,0M |
| 21 avr. 2025 | $24,96 | +13,92% | $21,50 | $24,99 | $20,86 | 2,9M |
| 14 avr. 2025 | $21,91 | +0,05% | $22,38 | $23,05 | $21,35 | 2,0M |
| 7 avr. 2025 | $21,90 | +4,89% | $20,10 | $23,73 | $19,10 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,92 | +18,22% | $21,08 | $25,72 | $20,27 | 12,3M |
| 1 avr. 2026 | $21,08 | +10,48% | $19,34 | $23,18 | $18,60 | 7,6M |
| 1 mars 2026 | $19,08 | -21,16% | $23,68 | $23,92 | $17,86 | 11,3M |
| 1 févr. 2026 | $24,20 | +11,01% | $21,91 | $25,25 | $21,35 | 8,3M |
| 1 janv. 2026 | $21,80 | -9,84% | $24,30 | $26,68 | $21,78 | 6,1M |
| 1 déc. 2025 | $24,18 | -8,75% | $26,10 | $26,34 | $24,01 | 6,9M |
| 1 nov. 2025 | $26,50 | -4,92% | $27,82 | $28,24 | $23,57 | 7,8M |
| 1 oct. 2025 | $27,87 | +9,25% | $25,30 | $29,62 | $24,52 | 8,4M |
| 1 sept. 2025 | $25,51 | +1,84% | $24,75 | $27,52 | $23,47 | 7,8M |
| 1 août 2025 | $25,05 | +17,83% | $20,74 | $26,29 | $20,14 | 12,5M |
| 1 juil. 2025 | $21,26 | -1,30% | $21,31 | $23,34 | $20,47 | 9,6M |
| 1 juin 2025 | $21,54 | -1,55% | $21,60 | $24,82 | $20,18 | 13,1M |
| 1 mai 2025 | $21,88 | -9,25% | $24,20 | $25,60 | $21,13 | 12,4M |
| 1 avr. 2025 | $24,11 | +5,56% | $22,65 | $25,37 | $19,10 | 13,4M |
| 1 mars 2025 | $22,84 | -4,83% | $25,81 | $27,70 | $22,16 | 8,8M |
| 1 févr. 2025 | $24,00 | -12,12% | $26,50 | $28,92 | $23,37 | 5,5M |
| 1 janv. 2025 | $27,31 | +5,20% | $26,18 | $29,55 | $24,77 | 4,5M |
| 1 déc. 2024 | $25,96 | -5,50% | $27,46 | $28,63 | $24,30 | 6,5M |
| 1 nov. 2024 | $27,47 | +17,39% | $23,64 | $28,88 | $19,47 | 12,2M |
| 1 oct. 2024 | $23,40 | -6,55% | $24,88 | $25,03 | $21,32 | 6,0M |
| 1 sept. 2024 | $25,04 | -3,25% | $25,53 | $26,10 | $22,59 | 6,1M |
| 1 août 2024 | $25,88 | +7,74% | $24,18 | $26,73 | $20,20 | 8,3M |
| 1 juil. 2024 | $24,02 | +12,09% | $21,40 | $24,51 | $18,70 | 7,0M |
| 1 juin 2024 | $21,43 | -0,23% | $21,73 | $22,67 | $19,50 | 6,3M |
| 1 mai 2024 | $21,48 | +22,46% | $17,68 | $23,10 | $17,15 | 9,8M |
| 1 avr. 2024 | $17,54 | -5,44% | $18,30 | $18,76 | $14,84 | 8,5M |
| 1 mars 2024 | $18,55 | +9,76% | $14,55 | $19,18 | $14,50 | 8,8M |
| 1 févr. 2024 | $16,90 | -0,59% | $17,15 | $19,10 | $16,51 | 6,3M |
| 1 janv. 2024 | $17,00 | +4,62% | $15,92 | $18,35 | $15,01 | 10,6M |
| 1 déc. 2023 | $16,25 | +31,37% | $12,30 | $17,47 | $11,91 | 10,0M |
| 1 nov. 2023 | $12,37 | +22,48% | $9,92 | $14,21 | $9,71 | 12,1M |
| 1 oct. 2023 | $10,10 | -26,86% | $13,78 | $13,89 | $8,92 | 11,4M |
| 1 sept. 2023 | $13,81 | +4,54% | $13,39 | $14,73 | $12,33 | 10,0M |
| 1 août 2023 | $13,21 | -33,55% | $19,67 | $19,67 | $10,48 | 13,1M |
| 1 juil. 2023 | $19,88 | -10,05% | $22,11 | $23,85 | $19,11 | 5,5M |
| 1 juin 2023 | $22,10 | -5,35% | $23,32 | $24,50 | $22,08 | 7,7M |
| 1 mai 2023 | $23,35 | +32,97% | $17,77 | $24,00 | $16,28 | 6,9M |
| 1 avr. 2023 | $17,56 | -19,26% | $21,57 | $21,78 | $17,39 | 4,3M |
| 1 mars 2023 | $21,75 | -6,49% | $23,30 | $24,14 | $17,57 | 8,4M |
| 1 févr. 2023 | $23,26 | -0,77% | $23,51 | $26,89 | $20,74 | 5,3M |
| 1 janv. 2023 | $23,44 | +28,79% | $18,66 | $25,44 | $17,29 | 6,6M |
| 1 déc. 2022 | $18,20 | -14,03% | $21,13 | $22,34 | $16,77 | 7,5M |
| 1 nov. 2022 | $21,17 | -9,99% | $24,02 | $25,76 | $17,28 | 9,9M |
| 1 oct. 2022 | $23,52 | +3,38% | $22,72 | $25,06 | $17,94 | 6,1M |
| 1 sept. 2022 | $22,75 | -3,64% | $23,22 | $26,96 | $21,20 | 7,0M |
| 1 août 2022 | $23,61 | +22,52% | $19,09 | $26,13 | $18,45 | 7,3M |
| 1 juil. 2022 | $19,27 | +39,54% | $13,67 | $19,54 | $13,67 | 6,8M |
| 1 juin 2022 | $13,81 | +0,66% | $13,81 | $16,53 | $12,60 | 11,0M |
| 1 mai 2022 | $13,72 | +8,29% | $12,66 | $14,87 | $10,40 | 11,2M |
| 1 avr. 2022 | $12,67 | -44,26% | $22,69 | $24,49 | $12,13 | 8,2M |
| 1 mars 2022 | $22,73 | -3,28% | $22,42 | $25,21 | $20,25 | 9,3M |
| 1 févr. 2022 | $23,50 | -21,25% | $29,80 | $31,11 | $20,25 | 6,6M |
| 1 janv. 2022 | $29,84 | -19,94% | $37,48 | $38,01 | $25,30 | 7,5M |
| 1 déc. 2021 | $37,27 | -2,33% | $38,28 | $41,75 | $32,03 | 11,8M |
| 1 nov. 2021 | $38,16 | -28,20% | $52,96 | $58,80 | $37,37 | 9,2M |
| 1 oct. 2021 | $53,15 | +25,59% | $42,01 | $54,23 | $37,62 | 5,8M |
| 1 sept. 2021 | $42,32 | -27,48% | $58,21 | $60,67 | $41,91 | 7,8M |
| 1 août 2021 | $58,36 | +24,43% | $47,27 | $59,65 | $43,25 | 15,9M |
| 1 juil. 2021 | $46,90 | +5,37% | $44,59 | $49,47 | $41,73 | 4,2M |
| 1 juin 2021 | $44,51 | +33,62% | $33,35 | $45,59 | $30,82 | 7,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,92 | +3,06% | - | +3,06% | $24,30 | $26,68 | $17,86 | 45,7M |
| 2025 | $24,18 | -6,86% | - | -6,86% | $26,18 | $29,62 | $19,10 | 110,6M |
| 2024 | $25,96 | +59,75% | - | +59,75% | $15,92 | $28,88 | $14,50 | 96,4M |
| 2023 | $16,25 | -10,71% | - | -10,71% | $18,66 | $26,89 | $8,92 | 101,4M |
| 2022 | $18,20 | -51,17% | - | -51,17% | $37,48 | $38,01 | $10,40 | 98,5M |
| 2021 | $37,27 | -6,57% | - | -6,57% | $40,19 | $60,67 | $28,15 | 92,1M |
| 2020 | $39,89 | +146,54% | - | +146,54% | $16,36 | $47,22 | $7,37 | 69,7M |
| 2019 | $16,18 | +34,50% | - | +34,50% | $11,77 | $22,44 | $10,90 | 43,1M |
| 2018 | $12,03 | +100,50% | - | +100,50% | $6,00 | $26,35 | $4,63 | 51,3M |
| 2017 | $6,00 | +272,67% | - | +272,67% | $1,62 | $7,53 | $1,62 | 26,0M |
| 2016 | $1,61 | -25,81% | - | -25,81% | $2,17 | $3,58 | $1,43 | 31,8M |
| 2015 | $2,17 | +32,32% | - | +32,32% | $1,72 | $4,44 | $1,50 | 48,9M |
| 2014 | $1,64 | -80,48% | - | -80,48% | $8,40 | $9,10 | $1,58 | 12,6M |
| 2013 | $8,40 | +76,47% | - | +76,47% | $4,62 | $23,94 | $3,50 | 654,5K |
| 2012 | $4,76 | +580,00% | - | +580,00% | $0,70 | $6,58 | $0,56 | 280,3K |
| 2011 | $0,70 | -16,67% | - | -16,67% | $1,26 | $1,54 | $0,28 | 111,5K |
| 2010 | $0,84 | -45,45% | - | -45,45% | $0,84 | $1,82 | $0,56 | 186,4K |
| 2009 | $1,54 | +266,67% | - | +266,67% | $0,56 | $3,50 | $0,42 | 292,7K |
| 2008 | $0,42 | -50,00% | - | -50,00% | $0,84 | $1,26 | $0,14 | 183,3K |
| 2007 | $0,84 | -14,29% | - | -14,29% | $0,98 | $2,52 | $0,70 | 724,4K |
| 2006 | $0,98 | -41,67% | - | -41,67% | $1,68 | $1,68 | $0,84 | 598,5K |
| 2005 | $1,68 | +33,33% | - | +33,33% | $0,84 | $4,34 | $0,84 | 602,9K |
| 2004 | $1,26 | -18,18% | - | -18,18% | $1,54 | $3,36 | $0,84 | 193,3K |
| 2003 | $1,54 | -8,33% | - | -8,33% | $1,68 | $3,08 | $0,84 | 196,5K |
| 2002 | $1,68 | -42,86% | - | -42,86% | $2,80 | $4,06 | $1,26 | 294,6K |
| 2001 | $2,94 | -58,00% | - | -58,00% | $7,00 | $9,62 | $0,56 | 328,4K |
| 2000 | $7,00 | -36,01% | - | -36,01% | $10,94 | $66,50 | $5,69 | 418,8K |
| 1999 | $10,94 | +100,00% | - | +100,00% | $5,47 | $72,19 | $4,38 | 449,0K |
| 1998 | $5,47 | -58,31% | - | -58,31% | $15,31 | $32,81 | $3,28 | 339,1K |
| 1997 | $13,12 | -45,47% | - | -45,47% | $19,69 | $52,50 | $8,75 | 455,9K |
| 1996 | $24,06 | -82,81% | - | -82,81% | $148,75 | $236,25 | $17,50 | 617,5K |
| 1995 | $140,00 | -33,33% | - | -33,33% | $210,00 | $284,38 | $135,62 | 340,9K |
| 1994 | $210,00 | -25,00% | - | -25,00% | $280,00 | $332,50 | $126,88 | 428,9K |
| 1993 | $280,00 | -54,29% | - | -54,29% | $612,50 | $621,25 | $210,00 | 621,6K |
| 1992 | $612,50 | -32,69% | - | -32,69% | N/A | $1 085,00 | $385,00 | 484,7K |
| 1991 | $910,00 | +785,13% | - | +785,13% | N/A | $1 382,50 | $100,62 | 323,6K |
| 1990 | $102,81 | -28,79% | - | -28,79% | N/A | $155,31 | $102,81 | 78,2K |
| 1989 | $144,38 | 0,00% | - | 0,00% | N/A | $157,50 | $105,00 | 95,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Biolife Solutions a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Biolife Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Biolife Solutions
BLFS
|
1,03B Small-cap | 14,40 % | 30,35 % | 22,07 % | 8,36 % | 15,07 % | 13,89 % | 7,41 % | -24,37 % | 1 467,30 % | 2 442,86 % | 2 442,86 % |
|
Staar Surgical
STAA
|
1,23B Small-cap | -14,55 % | 4,40 % | 49,55 % | 9,92 % | 20,72 % | 67,83 % | -48,20 % | -78,24 % | 424,39 % | 448,44 % | 264,96 % |
|
AtriCure
ATRC
|
1,43B Small-cap | -10,24 % | -10,15 % | -16,39 % | -26,76 % | -34,15 % | -19,96 % | -41,04 % | -62,90 % | 85,58 % | 92,55 % | 278,01 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -7,91 % | -11,11 % | -18,97 % | -29,17 % | -28,45 % | -23,12 % | 36,02 % | 53,22 % | 500,11 % | 1 016,59 % | 3 163,95 % |
| 56,10B Large-cap | -2,25 % | -1,28 % | -18,19 % | -3,55 % | -5,76 % | 8,43 % | -25,68 % | -20,29 % | 13,34 % | 123,65 % | 215,10 % | |
|
Pulse Biosciences
PLSE
|
1,65B Small-cap | -6,62 % | 21,22 % | 28,81 % | 86,91 % | 81,33 % | 44,43 % | 290,63 % | 34,84 % | 470,78 % | 505,33 % | 505,33 % |
Calculez vos rendements d'investissement Biolife Solutions
Analyse de performance d'investissement à long terme
Biolife Solutions stock price in May 2016 was $1,59, A $1 000,00 lump sum investment in Biolife Solutions made 10 years ago would be worth approximately $17 138,36 today, representing a exceptional return of 1 613,84 %. This translates to an annualized return (CAGR) of 32,82 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$17 138,36
Rendement annuel (TCAC)
32,82 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Biolife Solutions (BLFS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Biolife Solutions a délivré un rendement total de 13,9%.
- Plus haut 52 semaines a atteint 29,62 $ le N/A.
- Plus bas 52 semaines a touché 17,86 $ le N/A.
- Prix actuel se négocie à 27,25 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Biolife Solutions (BLFS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Biolife Solutions (blfs) aurait grandi à approximativement 7 563,00 $ en date du June 4, 2026, représentant un rendement total de -24,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Biolife Solutions se compare-t-il au secteur Healthcare ?
Biolife Solutions (blfs) a délivré un rendement annualisé de 31,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Biolife Solutions aurait grandi à 156 730,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Biolife Solutions ?
Biolife Solutions (blfs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 467,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Biolife Solutions a historiquement atteinte ?
Biolife Solutions (blfs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,9%), 3 years (+7,4%), 10 years (+1 467,3%)
Rendements négatifs : 5 years (-24,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.