Popular (BPOP) | Historique des prix et rendements | 1980 - 2026
Popular Inc. Mid-cap Financial Services
Graphique historique des prix Popular
Données historiques des prix Popular
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $159,31 | -1,02% | $161,94 | $162,97 | $159,07 | 477,8K |
| 12 juin 2026 | $160,95 | +1,35% | $159,83 | $161,26 | $159,53 | 364,4K |
| 11 juin 2026 | $158,81 | +1,70% | $157,42 | $159,41 | $156,01 | 514,4K |
| 10 juin 2026 | $156,15 | +0,10% | $159,95 | $159,95 | $155,61 | 541,1K |
| 9 juin 2026 | $156,00 | +1,52% | $154,95 | $158,26 | $154,06 | 754,0K |
| 8 juin 2026 | $153,66 | +0,39% | $153,19 | $155,12 | $152,96 | 619,4K |
| 5 juin 2026 | $153,07 | +0,20% | $152,16 | $153,99 | $152,16 | 446,3K |
| 4 juin 2026 | $152,77 | +3,13% | $150,33 | $153,29 | $149,53 | 565,5K |
| 3 juin 2026 | $148,13 | -1,97% | $150,00 | $150,20 | $147,84 | 381,8K |
| 2 juin 2026 | $151,10 | +2,25% | $147,75 | $151,34 | $147,31 | 374,8K |
| 1 juin 2026 | $147,78 | -0,50% | $147,43 | $148,70 | $145,91 | 471,1K |
| 29 mai 2026 | $148,53 | -0,78% | $148,76 | $150,10 | $148,42 | 508,9K |
| 28 mai 2026 | $149,70 | -0,62% | $150,48 | $151,08 | $148,61 | 352,3K |
| 27 mai 2026 | $150,63 | -0,98% | $151,24 | $152,33 | $149,99 | 467,9K |
| 26 mai 2026 | $152,12 | +1,08% | $151,00 | $152,97 | $150,89 | 331,5K |
| 22 mai 2026 | $150,50 | +0,70% | $149,24 | $150,62 | $148,51 | 368,2K |
| 21 mai 2026 | $149,46 | -0,07% | $149,51 | $149,98 | $147,11 | 398,0K |
| 20 mai 2026 | $149,56 | +2,52% | $146,49 | $150,00 | $145,24 | 515,1K |
| 19 mai 2026 | $145,89 | -0,37% | $146,43 | $146,69 | $144,68 | 565,0K |
| 18 mai 2026 | $146,43 | +1,66% | $144,63 | $148,00 | $143,73 | 387,0K |
| 15 mai 2026 | $144,04 | -0,55% | $145,17 | $146,04 | $142,37 | 422,3K |
| 14 mai 2026 | $144,84 | +1,24% | $144,00 | $146,29 | $143,68 | 409,7K |
| 13 mai 2026 | $143,06 | -1,65% | $145,85 | $145,85 | $142,86 | 568,9K |
| 12 mai 2026 | $145,46 | -1,01% | $147,05 | $147,88 | $143,29 | 384,5K |
| 11 mai 2026 | $146,95 | -1,38% | $150,07 | $150,07 | $146,56 | 389,2K |
| 8 mai 2026 | $149,01 | +0,12% | $149,69 | $150,41 | $148,71 | 353,6K |
| 7 mai 2026 | $148,83 | -0,81% | $150,48 | $150,58 | $148,00 | 451,3K |
| 6 mai 2026 | $150,04 | +1,13% | $148,82 | $150,83 | $148,82 | 436,1K |
| 5 mai 2026 | $148,37 | +0,22% | $148,23 | $149,19 | $147,27 | 474,4K |
| 4 mai 2026 | $148,04 | -0,88% | $148,57 | $149,64 | $147,37 | 499,2K |
| 1 mai 2026 | $149,35 | -0,65% | $150,33 | $150,78 | $148,31 | 387,1K |
| 30 avr. 2026 | $150,33 | +1,82% | $147,23 | $151,33 | $146,75 | 556,4K |
| 29 avr. 2026 | $147,65 | -2,05% | $149,91 | $150,54 | $147,34 | 638,9K |
| 28 avr. 2026 | $150,74 | +0,08% | $152,07 | $152,95 | $149,16 | 465,2K |
| 27 avr. 2026 | $150,62 | +2,43% | $148,01 | $151,10 | $147,07 | 394,1K |
| 24 avr. 2026 | $147,04 | -1,49% | $150,29 | $150,84 | $146,00 | 521,9K |
| 23 avr. 2026 | $149,27 | +0,65% | $151,67 | $151,99 | $146,20 | 709,4K |
| 22 avr. 2026 | $148,30 | -0,20% | $148,61 | $149,88 | $147,50 | 669,9K |
| 21 avr. 2026 | $148,60 | +0,36% | $147,96 | $150,05 | $147,49 | 596,2K |
| 20 avr. 2026 | $148,07 | +0,80% | $146,27 | $149,69 | $146,27 | 556,0K |
| 17 avr. 2026 | $146,90 | +1,76% | $144,54 | $149,16 | $144,54 | 727,2K |
| 16 avr. 2026 | $144,36 | -0,41% | $144,69 | $145,51 | $143,77 | 462,6K |
| 15 avr. 2026 | $144,95 | +0,24% | $144,92 | $145,25 | $142,58 | 422,5K |
| 14 avr. 2026 | $144,61 | -1,22% | $145,90 | $145,92 | $143,29 | 550,8K |
| 13 avr. 2026 | $146,40 | +1,09% | $144,17 | $146,76 | $142,89 | 502,3K |
| 10 avr. 2026 | $144,82 | -1,36% | $146,34 | $146,82 | $144,48 | 382,8K |
| 9 avr. 2026 | $146,82 | +1,00% | $144,80 | $147,73 | $144,34 | 743,3K |
| 8 avr. 2026 | $145,37 | +2,63% | $144,37 | $147,51 | $144,37 | 556,5K |
| 7 avr. 2026 | $141,64 | +1,24% | $141,98 | $144,09 | $140,02 | 551,4K |
| 6 avr. 2026 | $139,90 | +2,26% | $136,81 | $139,98 | $136,67 | 424,7K |
| 2 avr. 2026 | $136,81 | +0,27% | $134,00 | $137,10 | $133,00 | 349,3K |
| 1 avr. 2026 | $136,44 | +1,69% | $135,09 | $137,83 | $134,83 | 563,8K |
| 31 mars 2026 | $134,17 | +2,69% | $132,67 | $135,50 | $131,86 | 482,0K |
| 30 mars 2026 | $130,66 | +0,49% | $131,41 | $131,76 | $129,89 | 293,7K |
| 27 mars 2026 | $130,02 | -2,07% | $132,34 | $132,58 | $129,45 | 398,6K |
| 26 mars 2026 | $132,77 | -0,49% | $132,48 | $133,96 | $132,16 | 413,1K |
| 25 mars 2026 | $133,43 | +0,26% | $134,31 | $135,51 | $132,04 | 395,9K |
| 24 mars 2026 | $133,09 | +1,01% | $130,48 | $134,65 | $130,18 | 448,5K |
| 23 mars 2026 | $131,76 | +0,98% | $133,85 | $135,26 | $131,63 | 543,9K |
| 20 mars 2026 | $130,48 | -0,29% | $130,78 | $132,02 | $129,39 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $160,95 | +5,15% | $153,07 | $161,26 | $152,96 | 2,8M |
| 1 juin 2026 | $153,07 | +3,06% | $147,43 | $153,99 | $145,91 | 2,2M |
| 25 mai 2026 | $148,53 | -1,31% | $151,00 | $152,97 | $148,42 | 1,7M |
| 18 mai 2026 | $150,50 | +4,48% | $144,65 | $150,62 | $143,73 | 2,2M |
| 11 mai 2026 | $144,04 | -3,34% | $150,07 | $150,07 | $142,37 | 2,2M |
| 4 mai 2026 | $149,01 | -0,23% | $148,57 | $150,83 | $147,27 | 2,2M |
| 27 avr. 2026 | $149,35 | +1,57% | $148,01 | $152,95 | $146,75 | 2,4M |
| 20 avr. 2026 | $147,04 | +0,10% | $146,27 | $151,99 | $146,00 | 3,1M |
| 13 avr. 2026 | $146,90 | +1,44% | $144,17 | $149,16 | $142,58 | 2,7M |
| 6 avr. 2026 | $144,82 | +5,85% | $136,81 | $147,73 | $136,67 | 2,7M |
| 30 mars 2026 | $136,81 | +5,22% | $131,41 | $137,83 | $129,89 | 1,7M |
| 23 mars 2026 | $130,02 | -0,35% | $133,85 | $135,51 | $129,45 | 2,2M |
| 16 mars 2026 | $130,48 | +0,07% | $130,58 | $133,82 | $127,52 | 3,1M |
| 9 mars 2026 | $130,39 | -0,30% | $127,99 | $133,05 | $125,19 | 3,4M |
| 2 mars 2026 | $130,78 | -3,38% | $134,24 | $139,08 | $127,01 | 2,4M |
| 23 févr. 2026 | $135,36 | -8,27% | $147,14 | $149,15 | $132,87 | 3,1M |
| 16 févr. 2026 | $147,56 | +3,46% | $142,73 | $147,88 | $141,76 | 1,9M |
| 9 févr. 2026 | $142,63 | -2,29% | $145,97 | $149,31 | $140,00 | 2,8M |
| 2 févr. 2026 | $145,97 | +9,32% | $132,63 | $146,95 | $132,18 | 3,5M |
| 26 janv. 2026 | $133,53 | +9,48% | $122,24 | $134,27 | $121,37 | 4,3M |
| 19 janv. 2026 | $121,97 | -4,78% | $126,00 | $130,71 | $120,71 | 2,7M |
| 12 janv. 2026 | $128,09 | +0,20% | $126,72 | $130,68 | $123,79 | 1,9M |
| 5 janv. 2026 | $127,83 | +1,48% | $125,63 | $131,10 | $125,63 | 2,2M |
| 29 déc. 2025 | $125,96 | -0,05% | $125,61 | $126,57 | $123,82 | 1,6M |
| 22 déc. 2025 | $126,02 | +0,86% | $124,95 | $126,86 | $124,95 | 1,2M |
| 15 déc. 2025 | $124,95 | +3,20% | $122,18 | $125,32 | $120,92 | 4,2M |
| 8 déc. 2025 | $121,07 | +4,11% | $116,58 | $121,80 | $115,52 | 3,1M |
| 1 déc. 2025 | $116,29 | +1,38% | $114,39 | $118,28 | $113,26 | 2,8M |
| 24 nov. 2025 | $114,71 | -0,11% | $114,19 | $115,96 | $112,40 | 2,3M |
| 17 nov. 2025 | $114,84 | -0,52% | $115,15 | $115,99 | $109,01 | 2,7M |
| 10 nov. 2025 | $115,44 | +0,79% | $114,72 | $117,87 | $113,66 | 2,7M |
| 3 nov. 2025 | $114,54 | +2,75% | $111,71 | $114,55 | $110,33 | 2,3M |
| 27 oct. 2025 | $111,47 | -2,05% | $114,42 | $114,91 | $108,74 | 3,1M |
| 20 oct. 2025 | $113,80 | -1,72% | $116,24 | $119,66 | $110,81 | 3,7M |
| 13 oct. 2025 | $115,79 | -1,56% | $119,46 | $125,00 | $112,50 | 3,3M |
| 6 oct. 2025 | $117,63 | -6,59% | $127,00 | $128,96 | $117,47 | 2,2M |
| 29 sept. 2025 | $125,93 | -1,65% | $128,32 | $129,10 | $123,69 | 2,4M |
| 22 sept. 2025 | $128,04 | +0,04% | $127,42 | $129,32 | $125,55 | 2,4M |
| 15 sept. 2025 | $127,99 | +3,66% | $123,71 | $128,79 | $121,63 | 3,3M |
| 8 sept. 2025 | $123,47 | -1,49% | $125,06 | $125,70 | $123,14 | 2,5M |
| 1 sept. 2025 | $125,34 | -0,24% | $124,92 | $128,66 | $123,56 | 2,2M |
| 25 août 2025 | $125,64 | +3,03% | $121,89 | $126,27 | $121,39 | 3,4M |
| 18 août 2025 | $121,94 | +3,34% | $117,96 | $123,15 | $116,61 | 2,5M |
| 11 août 2025 | $118,00 | +2,65% | $115,06 | $119,54 | $113,84 | 1,9M |
| 4 août 2025 | $114,95 | +1,55% | $113,30 | $116,11 | $112,70 | 1,9M |
| 28 juil. 2025 | $113,19 | -1,86% | $115,58 | $116,22 | $110,54 | 1,9M |
| 21 juil. 2025 | $115,33 | -0,22% | $116,00 | $118,54 | $113,27 | 2,7M |
| 14 juil. 2025 | $115,58 | +1,91% | $113,72 | $115,93 | $110,69 | 2,3M |
| 7 juil. 2025 | $113,41 | -0,78% | $113,95 | $115,96 | $112,65 | 2,3M |
| 30 juin 2025 | $114,30 | +3,43% | $111,25 | $115,16 | $109,76 | 2,1M |
| 23 juin 2025 | $110,51 | +5,75% | $104,31 | $111,19 | $104,31 | 3,3M |
| 16 juin 2025 | $104,50 | +0,66% | $104,33 | $105,46 | $102,56 | 2,3M |
| 9 juin 2025 | $103,81 | -1,83% | $106,05 | $107,31 | $102,80 | 2,7M |
| 2 juin 2025 | $105,75 | +2,14% | $104,46 | $106,16 | $102,00 | 3,0M |
| 26 mai 2025 | $103,53 | +1,00% | $103,94 | $104,69 | $102,53 | 2,2M |
| 19 mai 2025 | $102,50 | -1,93% | $103,64 | $105,73 | $100,54 | 2,8M |
| 12 mai 2025 | $104,52 | +4,20% | $103,32 | $105,27 | $102,84 | 2,5M |
| 5 mai 2025 | $100,31 | +0,70% | $99,11 | $101,58 | $97,08 | 2,3M |
| 28 avr. 2025 | $99,61 | +3,83% | $96,48 | $100,10 | $93,72 | 2,3M |
| 21 avr. 2025 | $95,94 | +11,81% | $85,61 | $97,09 | $84,32 | 4,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $160,95 | +8,36% | $147,43 | $161,26 | $145,91 | 5,0M |
| 1 mai 2026 | $148,53 | -1,20% | $150,33 | $152,97 | $142,37 | 8,7M |
| 1 avr. 2026 | $150,33 | +12,04% | $135,09 | $152,95 | $133,00 | 11,3M |
| 1 mars 2026 | $134,17 | -0,88% | $134,24 | $139,08 | $125,19 | 11,9M |
| 1 févr. 2026 | $135,36 | +1,37% | $132,63 | $149,31 | $132,18 | 11,3M |
| 1 janv. 2026 | $133,53 | +7,24% | $124,52 | $134,27 | $120,71 | 11,7M |
| 1 déc. 2025 | $124,52 | +8,55% | $114,39 | $126,86 | $113,26 | 12,5M |
| 1 nov. 2025 | $114,71 | +2,91% | $111,71 | $117,87 | $109,01 | 10,0M |
| 1 oct. 2025 | $111,47 | -12,24% | $126,92 | $128,96 | $108,74 | 13,9M |
| 1 sept. 2025 | $127,01 | +1,09% | $124,92 | $129,32 | $121,63 | 11,1M |
| 1 août 2025 | $125,64 | +9,65% | $113,00 | $126,27 | $110,54 | 10,3M |
| 1 juil. 2025 | $114,58 | +3,97% | $109,91 | $118,54 | $109,76 | 10,5M |
| 1 juin 2025 | $110,21 | +6,45% | $104,46 | $111,58 | $102,00 | 11,6M |
| 1 mai 2025 | $103,53 | +8,50% | $95,62 | $105,73 | $94,69 | 10,8M |
| 1 avr. 2025 | $95,42 | +3,30% | $91,82 | $97,28 | $78,23 | 16,5M |
| 14 mars 2025 | $90,11 | +2,60% | $88,98 | $90,22 | $88,42 | 508,3K |
| 13 mars 2025 | $87,83 | -4,99% | $87,46 | $88,90 | $87,02 | 756,8K |
| 1 mars 2025 | $92,37 | -8,03% | $101,10 | $101,88 | $85,84 | 15,5M |
| 1 févr. 2025 | $100,43 | -2,44% | $100,67 | $106,81 | $98,46 | 8,4M |
| 1 janv. 2025 | $102,94 | +9,44% | $94,29 | $106,46 | $91,25 | 9,6M |
| 1 déc. 2024 | $94,06 | -5,33% | $98,34 | $102,44 | $89,84 | 10,8M |
| 1 nov. 2024 | $99,36 | +11,35% | $89,85 | $103,17 | $88,10 | 10,5M |
| 1 oct. 2024 | $89,23 | -11,01% | $98,92 | $103,72 | $86,86 | 12,6M |
| 1 sept. 2024 | $100,27 | -2,18% | $101,37 | $102,87 | $93,81 | 9,3M |
| 1 août 2024 | $102,50 | -0,13% | $102,56 | $103,23 | $88,82 | 8,3M |
| 1 juil. 2024 | $102,63 | +16,06% | $88,52 | $105,01 | $85,29 | 9,0M |
| 1 juin 2024 | $88,43 | -0,65% | $89,78 | $89,93 | $82,45 | 6,1M |
| 1 mai 2024 | $89,01 | +4,73% | $85,29 | $93,09 | $85,29 | 5,6M |
| 1 avr. 2024 | $84,99 | -3,52% | $88,16 | $89,00 | $80,60 | 8,1M |
| 1 mars 2024 | $88,09 | +5,27% | $82,93 | $88,42 | $81,10 | 11,9M |
| 1 févr. 2024 | $83,68 | -2,07% | $85,76 | $86,77 | $80,98 | 8,5M |
| 1 janv. 2024 | $85,45 | +4,12% | $81,15 | $89,70 | $79,01 | 8,5M |
| 1 déc. 2023 | $82,07 | +11,22% | $73,72 | $82,74 | $73,23 | 7,9M |
| 1 nov. 2023 | $73,79 | +13,45% | $64,85 | $74,90 | $64,35 | 7,3M |
| 1 oct. 2023 | $65,04 | +3,22% | $62,94 | $66,57 | $59,27 | 8,1M |
| 1 sept. 2023 | $63,01 | -7,72% | $68,75 | $70,06 | $60,84 | 8,3M |
| 1 août 2023 | $68,28 | -5,89% | $72,25 | $73,99 | $63,38 | 7,6M |
| 1 juil. 2023 | $72,55 | +19,88% | $60,66 | $73,44 | $59,16 | 9,0M |
| 1 juin 2023 | $60,52 | +5,84% | $57,86 | $64,51 | $57,05 | 9,8M |
| 1 mai 2023 | $57,18 | -4,72% | $59,87 | $61,41 | $52,32 | 11,6M |
| 1 avr. 2023 | $60,01 | +4,53% | $57,67 | $62,04 | $54,56 | 13,6M |
| 1 mars 2023 | $57,41 | -19,59% | $70,91 | $72,02 | $49,34 | 28,9M |
| 1 févr. 2023 | $71,40 | +4,02% | $67,89 | $73,17 | $67,75 | 8,6M |
| 1 janv. 2023 | $68,64 | +3,50% | $66,35 | $70,02 | $62,63 | 10,6M |
| 1 déc. 2022 | $66,32 | -9,18% | $72,94 | $73,58 | $62,55 | 11,5M |
| 1 nov. 2022 | $73,02 | +3,25% | $71,39 | $74,00 | $65,47 | 9,7M |
| 1 oct. 2022 | $70,72 | -1,86% | $73,14 | $77,45 | $67,40 | 16,1M |
| 1 sept. 2022 | $72,06 | -6,68% | $76,84 | $82,05 | $70,69 | 11,9M |
| 1 août 2022 | $77,22 | -0,58% | $77,67 | $82,71 | $75,78 | 10,8M |
| 1 juil. 2022 | $77,67 | +0,96% | $76,74 | $83,22 | $73,08 | 9,6M |
| 1 juin 2022 | $76,93 | -5,85% | $81,26 | $83,64 | $74,42 | 13,5M |
| 1 mai 2022 | $81,71 | +4,77% | $78,70 | $82,69 | $75,20 | 10,5M |
| 1 avr. 2022 | $77,99 | -4,59% | $82,67 | $84,38 | $76,91 | 11,6M |
| 1 mars 2022 | $81,74 | -11,01% | $92,05 | $92,51 | $77,11 | 21,8M |
| 1 févr. 2022 | $91,85 | +3,01% | $89,69 | $95,28 | $84,10 | 10,2M |
| 1 janv. 2022 | $89,17 | +8,69% | $82,98 | $99,49 | $82,37 | 16,4M |
| 1 déc. 2021 | $82,04 | +5,42% | $79,49 | $82,97 | $74,52 | 8,2M |
| 1 nov. 2021 | $77,82 | -4,44% | $81,83 | $87,15 | $77,18 | 7,2M |
| 1 oct. 2021 | $81,44 | +4,85% | $78,06 | $85,59 | $77,57 | 8,9M |
| 1 sept. 2021 | $77,67 | +2,28% | $76,11 | $80,00 | $70,00 | 10,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $160,95 | +29,26% | $0,75 | +29,86% | $124,52 | $161,26 | $120,71 | 59,9M |
| 2025 | $124,52 | +32,38% | $2,90 | +35,46% | $94,29 | $129,32 | $78,23 | 141,9M |
| 2024 | $94,06 | +14,61% | $2,56 | +17,76% | $81,15 | $105,01 | $79,01 | 109,1M |
| 2023 | $82,07 | +23,75% | $2,27 | +27,17% | $66,35 | $82,74 | $49,34 | 131,2M |
| 2022 | $66,32 | -19,16% | $2,20 | -16,51% | $82,98 | $99,49 | $62,55 | 153,6M |
| 2021 | $82,04 | +45,67% | $1,75 | +48,76% | $56,56 | $87,15 | $54,01 | 126,4M |
| 2020 | $56,32 | -4,14% | $1,60 | -1,42% | $58,92 | $61,46 | $23,69 | 192,6M |
| 2019 | $58,75 | +24,42% | $1,20 | +27,01% | $46,30 | $59,67 | $45,93 | 133,8M |
| 2018 | $47,22 | +33,05% | $1,00 | +35,84% | $35,83 | $58,55 | $35,17 | 186,1M |
| 2017 | $35,49 | -19,01% | $1,00 | -16,76% | $44,48 | $45,96 | $32,05 | 193,7M |
| 2016 | $43,82 | +54,62% | $0,60 | +56,79% | $27,69 | $44,91 | $22,40 | 153,5M |
| 2015 | $28,34 | -16,77% | $0,30 | -15,89% | $34,19 | $35,83 | $26,60 | 225,4M |
| 2014 | $34,05 | +18,52% | - | +18,52% | $28,60 | $34,95 | $24,71 | 216,1M |
| 2013 | $28,73 | +38,19% | - | +38,19% | $21,24 | $34,34 | $21,01 | 230,4M |
| 2012 | $20,79 | +49,57% | - | +49,57% | $14,10 | $23,20 | $13,38 | 266,7M |
| 2011 | $13,90 | -55,73% | - | -55,73% | $31,80 | $35,90 | $10,80 | 256,5M |
| 2010 | $31,40 | +38,94% | - | +38,94% | $22,90 | $42,30 | $17,00 | 407,3M |
| 2009 | $22,60 | -56,20% | - | -56,20% | $51,50 | $55,80 | $10,00 | 167,2M |
| 2008 | $51,60 | -51,32% | - | -51,32% | $107,70 | $141,80 | $46,10 | 60,3M |
| 2007 | $106,00 | -40,95% | - | -40,95% | $179,90 | $190,50 | $84,10 | 39,7M |
| 2006 | $179,50 | -15,13% | - | -15,13% | $213,10 | $220,00 | $168,60 | 15,0M |
| 2005 | $211,50 | -26,64% | - | -26,64% | $285,40 | $286,70 | $197,80 | 10,9M |
| 2004 | $288,30 | +28,56% | - | +28,56% | $225,35 | $290,00 | $199,50 | 8,0M |
| 2003 | $224,25 | +32,69% | $2,35 | +34,07% | $170,55 | $239,50 | $158,50 | 10,1M |
| 2002 | $169,00 | +16,23% | $4,00 | +18,99% | $144,90 | $180,50 | $136,95 | 8,2M |
| 2001 | $145,40 | +10,52% | $3,80 | +13,43% | $130,62 | $183,00 | $125,94 | 6,4M |
| 2000 | $131,56 | -5,82% | $3,20 | -3,52% | $138,91 | $143,75 | $90,62 | 6,0M |
| 1999 | $139,69 | -17,83% | $3,00 | -16,05% | $168,75 | $189,38 | $125,00 | 5,5M |
| 1998 | $170,00 | +37,37% | $2,50 | +39,39% | $123,75 | $187,50 | $115,00 | 8,2M |
| 1997 | $123,75 | +46,66% | $2,00 | +49,03% | $84,38 | $142,50 | $82,19 | 9,0M |
| 1996 | $84,38 | +74,19% | $1,51 | +77,31% | $48,44 | $87,50 | $48,12 | 6,1M |
| 1995 | $48,44 | +37,77% | $1,45 | +41,89% | $35,16 | $49,84 | $35,00 | 4,3M |
| 1994 | $35,16 | -9,26% | $1,24 | -6,06% | $38,75 | $41,56 | $33,75 | 6,5M |
| 1993 | $38,75 | +2,49% | $1,12 | +5,45% | $37,81 | $40,31 | $30,31 | 6,9M |
| 1992 | $37,81 | +57,15% | $1,00 | +61,42% | $23,44 | $37,81 | $23,44 | 6,5M |
| 1991 | $24,06 | +11,29% | $1,00 | +15,93% | $21,56 | $25,00 | $18,44 | 6,1M |
| 1990 | $21,62 | -8,00% | $0,77 | -4,76% | $23,75 | $59,69 | $18,88 | 2,9M |
| 1989 | $23,50 | +95,83% | $0,78 | +102,20% | $12,25 | $62,50 | $11,88 | 814,9K |
| 1988 | $12,00 | -54,82% | $0,19 | -52,94% | $10,12 | $29,06 | $9,75 | 235,2K |
| 1987 | $26,56 | -36,09% | - | -36,09% | $41,56 | $44,38 | $13,62 | 855,1K |
| 1986 | $41,56 | +35,73% | - | +35,73% | $30,00 | $45,47 | $13,75 | 2,2M |
| 1985 | $30,62 | +440,04% | - | +440,04% | $5,58 | $30,62 | $5,58 | 1,6M |
| 1984 | $5,67 | +17,39% | - | +17,39% | $4,92 | $5,83 | $4,50 | N/A |
| 1983 | $4,83 | +20,75% | - | +20,75% | $4,00 | $5,08 | $3,42 | N/A |
| 1982 | $4,00 | +41,34% | - | +41,34% | $2,83 | $4,08 | $2,08 | N/A |
| 1981 | $2,83 | -3,08% | - | -3,08% | $2,83 | $3,29 | $2,42 | N/A |
| 1980 | $2,92 | -89,84% | - | -89,84% | $2,92 | $3,25 | $2,58 | N/A |
| 1970 | $28,74 | 0,00% | - | 0,00% | $28,55 | $28,74 | $28,44 | 26,8K |
| 1969 | $28,74 | 0,00% | - | 0,00% | $28,55 | $28,74 | $28,44 | 26,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Popular a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Popular Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Popular
BPOP
|
9,51B Mid-cap | 3,68 % | 10,60 % | 21,36 % | 29,96 % | 26,48 % | 55,04 % | 161,49 % | 122,31 % | 449,69 % | 470,74 % | -14,21 % |
|
SouthState
SSB
|
9,86B Mid-cap | 3,01 % | 5,83 % | 7,81 % | 0,54 % | 3,58 % | 16,12 % | 39,64 % | 22,19 % | 50,90 % | 253,30 % | 205,62 % |
| 9,35B Mid-cap | 4,08 % | 6,31 % | 15,11 % | 7,70 % | 9,80 % | 23,11 % | 81,52 % | 42,11 % | 101,28 % | 136,28 % | 25,83 % | |
|
UMB Financial
UMBF
|
9,31B Mid-cap | 3,97 % | 7,69 % | 20,96 % | 12,69 % | 15,24 % | 34,43 % | 114,33 % | 52,84 % | 149,30 % | 230,01 % | 305,18 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Popular
Analyse de performance d'investissement à long terme
Popular stock price in Jul 2016 was $31,28, A $1 000,00 lump sum investment in Popular made 9 years ago would be worth approximately $5 653,45 today, representing a exceptional return of 465,35 %. This translates to an annualized return (CAGR) of 19,10 %. During this period, Popular paid out $17,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 653,45
Rendement annuel (TCAC)
19,10 %
Total des dividendes
$560,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Popular (BPOP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Popular a délivré un rendement total de 55,0%.
- Plus haut 52 semaines a atteint 162,97 $ le N/A.
- Plus bas 52 semaines a touché 102,56 $ le N/A.
- Prix actuel se négocie à 159,31 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Popular (BPOP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Popular (bpop) aurait grandi à approximativement 22 231,00 $ en date du July 19, 2026, représentant un rendement total de 122,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Popular se compare-t-il au secteur Financial Services ?
Popular (bpop) a délivré un rendement annualisé de 18,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Popular aurait grandi à 54 969,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Popular ?
Popular (bpop) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 449,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Popular a historiquement atteinte ?
Popular (bpop) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+55,0%), 3 years (+161,5%), 5 years (+122,3%), 10 years (+449,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.