Bridgewater (BWB) | Historique des prix et rendements | 2018 - 2026
Bridgewater Bancshares Inc. Small-cap Financial Services
Graphique historique des prix Bridgewater
Données historiques des prix Bridgewater
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $19,43 | -2,85% | $20,00 | $20,11 | $19,36 | 204,5K |
| 12 juin 2026 | $20,00 | +1,42% | $19,83 | $20,00 | $19,68 | 264,2K |
| 11 juin 2026 | $19,72 | +0,46% | $19,73 | $19,84 | $19,39 | 172,8K |
| 10 juin 2026 | $19,63 | +0,26% | $19,70 | $19,98 | $19,59 | 131,8K |
| 9 juin 2026 | $19,58 | +0,82% | $19,48 | $19,94 | $19,48 | 139,4K |
| 8 juin 2026 | $19,42 | +0,88% | $19,28 | $19,62 | $19,28 | 147,3K |
| 5 juin 2026 | $19,25 | +0,89% | $19,08 | $19,54 | $18,95 | 122,6K |
| 4 juin 2026 | $19,08 | +3,58% | $18,73 | $19,09 | $18,65 | 52,6K |
| 3 juin 2026 | $18,42 | -2,80% | $19,10 | $19,10 | $18,41 | 77,7K |
| 2 juin 2026 | $18,95 | +1,34% | $18,61 | $19,25 | $18,44 | 46,1K |
| 1 juin 2026 | $18,70 | -0,85% | $18,71 | $18,95 | $18,48 | 50,0K |
| 29 mai 2026 | $18,86 | -0,63% | $18,88 | $19,04 | $18,86 | 71,8K |
| 28 mai 2026 | $18,98 | +0,85% | $18,74 | $18,98 | $18,60 | 42,5K |
| 27 mai 2026 | $18,82 | -0,95% | $19,00 | $19,49 | $18,77 | 58,2K |
| 26 mai 2026 | $19,00 | +1,50% | $18,77 | $19,34 | $18,67 | 121,6K |
| 22 mai 2026 | $18,72 | -0,48% | $18,87 | $18,90 | $18,64 | 51,4K |
| 21 mai 2026 | $18,81 | +0,80% | $18,47 | $18,86 | $17,96 | 101,8K |
| 20 mai 2026 | $18,66 | +1,74% | $18,34 | $18,80 | $18,30 | 76,8K |
| 19 mai 2026 | $18,34 | +0,11% | $18,20 | $18,54 | $18,09 | 63,5K |
| 18 mai 2026 | $18,32 | +1,83% | $18,14 | $18,47 | $18,14 | 93,8K |
| 15 mai 2026 | $17,99 | -1,10% | $18,10 | $18,24 | $17,95 | 68,0K |
| 14 mai 2026 | $18,19 | +0,33% | $18,20 | $18,47 | $18,02 | 46,0K |
| 13 mai 2026 | $18,13 | -0,60% | $18,04 | $18,44 | $18,02 | 42,8K |
| 12 mai 2026 | $18,24 | +1,33% | $17,93 | $18,26 | $17,78 | 62,4K |
| 11 mai 2026 | $18,00 | -2,81% | $18,48 | $18,88 | $17,97 | 57,8K |
| 8 mai 2026 | $18,52 | +0,05% | $18,45 | $18,63 | $18,40 | 70,7K |
| 7 mai 2026 | $18,51 | +0,60% | $18,41 | $18,86 | $18,39 | 87,0K |
| 6 mai 2026 | $18,40 | +0,71% | $18,37 | $18,45 | $18,22 | 67,9K |
| 5 mai 2026 | $18,27 | +1,61% | $18,07 | $18,37 | $17,91 | 41,1K |
| 4 mai 2026 | $17,98 | -1,96% | $18,18 | $18,31 | $17,94 | 49,4K |
| 1 mai 2026 | $18,34 | +1,16% | $18,21 | $18,44 | $17,96 | 40,1K |
| 30 avr. 2026 | $18,13 | 0,00% | $17,95 | $18,25 | $17,95 | 46,6K |
| 29 avr. 2026 | $18,13 | -3,31% | $18,58 | $18,85 | $18,05 | 82,1K |
| 28 avr. 2026 | $18,75 | +1,02% | $18,64 | $18,99 | $18,35 | 127,8K |
| 27 avr. 2026 | $18,56 | +1,09% | $18,27 | $18,65 | $18,27 | 55,2K |
| 24 avr. 2026 | $18,36 | -0,86% | $18,43 | $18,64 | $18,21 | 59,4K |
| 23 avr. 2026 | $18,52 | +0,60% | $18,48 | $18,66 | $18,25 | 51,3K |
| 22 avr. 2026 | $18,41 | -1,02% | $18,40 | $18,67 | $17,92 | 88,6K |
| 21 avr. 2026 | $18,60 | -2,57% | $19,05 | $19,16 | $18,58 | 45,2K |
| 20 avr. 2026 | $19,09 | -0,37% | $19,19 | $19,25 | $18,58 | 52,4K |
| 17 avr. 2026 | $19,16 | +2,79% | $18,88 | $19,50 | $18,88 | 127,9K |
| 16 avr. 2026 | $18,64 | -0,90% | $18,72 | $18,81 | $18,58 | 56,6K |
| 15 avr. 2026 | $18,81 | -0,48% | $18,89 | $19,09 | $18,67 | 50,4K |
| 14 avr. 2026 | $18,90 | +0,21% | $18,77 | $18,95 | $18,67 | 49,5K |
| 13 avr. 2026 | $18,86 | -0,32% | $18,80 | $18,95 | $18,72 | 69,3K |
| 10 avr. 2026 | $18,92 | -0,11% | $18,96 | $18,96 | $18,57 | 59,7K |
| 9 avr. 2026 | $18,94 | +1,23% | $18,52 | $19,00 | $18,50 | 73,4K |
| 8 avr. 2026 | $18,71 | +2,13% | $18,84 | $19,00 | $18,52 | 85,0K |
| 7 avr. 2026 | $18,32 | +0,71% | $17,99 | $18,37 | $17,99 | 77,8K |
| 6 avr. 2026 | $18,19 | +0,89% | $18,00 | $18,23 | $17,99 | 48,0K |
| 2 avr. 2026 | $18,03 | +0,73% | $17,67 | $18,10 | $17,63 | 37,7K |
| 1 avr. 2026 | $17,90 | +1,13% | $17,83 | $18,13 | $17,78 | 88,7K |
| 31 mars 2026 | $17,70 | +0,68% | $17,80 | $17,83 | $17,42 | 116,9K |
| 30 mars 2026 | $17,58 | +0,80% | $17,57 | $17,66 | $17,22 | 75,0K |
| 27 mars 2026 | $17,44 | -0,74% | $17,60 | $17,60 | $17,30 | 47,2K |
| 26 mars 2026 | $17,57 | +0,46% | $17,33 | $17,58 | $17,30 | 44,8K |
| 25 mars 2026 | $17,49 | +1,04% | $17,51 | $17,65 | $17,31 | 54,4K |
| 24 mars 2026 | $17,31 | -0,17% | $17,13 | $17,52 | $17,13 | 70,5K |
| 23 mars 2026 | $17,34 | +2,36% | $17,38 | $17,77 | $17,10 | 115,4K |
| 20 mars 2026 | $16,94 | -1,05% | $17,12 | $17,17 | $16,77 | 191,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $20,00 | +3,90% | $19,28 | $20,00 | $19,28 | 855,5K |
| 1 juin 2026 | $19,25 | +2,07% | $18,71 | $19,54 | $18,41 | 349,5K |
| 25 mai 2026 | $18,86 | +0,75% | $18,77 | $19,49 | $18,60 | 294,1K |
| 18 mai 2026 | $18,72 | +4,06% | $18,14 | $18,90 | $17,96 | 389,4K |
| 11 mai 2026 | $17,99 | -2,86% | $18,48 | $18,88 | $17,78 | 277,0K |
| 4 mai 2026 | $18,52 | +0,98% | $18,18 | $18,86 | $17,91 | 316,1K |
| 27 avr. 2026 | $18,34 | -0,11% | $18,27 | $18,99 | $17,95 | 351,8K |
| 20 avr. 2026 | $18,36 | -4,18% | $19,19 | $19,25 | $17,92 | 296,9K |
| 13 avr. 2026 | $19,16 | +1,27% | $18,80 | $19,50 | $18,58 | 353,7K |
| 6 avr. 2026 | $18,92 | +4,94% | $18,00 | $19,00 | $17,99 | 343,9K |
| 30 mars 2026 | $18,03 | +3,38% | $17,57 | $18,13 | $17,22 | 318,3K |
| 23 mars 2026 | $17,44 | +2,95% | $17,38 | $17,77 | $17,10 | 332,3K |
| 16 mars 2026 | $16,94 | -0,82% | $17,26 | $17,49 | $16,73 | 402,3K |
| 9 mars 2026 | $17,08 | -3,50% | $17,37 | $17,96 | $16,69 | 342,7K |
| 2 mars 2026 | $17,70 | -3,17% | $17,84 | $18,75 | $16,62 | 351,1K |
| 23 févr. 2026 | $18,28 | -5,43% | $19,40 | $19,58 | $18,21 | 267,4K |
| 16 févr. 2026 | $19,33 | +0,73% | $19,24 | $19,72 | $19,00 | 234,0K |
| 9 févr. 2026 | $19,19 | -3,91% | $19,80 | $20,09 | $18,73 | 385,4K |
| 2 févr. 2026 | $19,97 | +3,96% | $19,21 | $20,30 | $18,89 | 518,6K |
| 26 janv. 2026 | $19,21 | +5,38% | $18,20 | $19,40 | $18,00 | 525,1K |
| 19 janv. 2026 | $18,23 | -0,11% | $18,04 | $19,40 | $17,97 | 299,2K |
| 12 janv. 2026 | $18,25 | +1,56% | $17,82 | $18,56 | $17,63 | 452,9K |
| 5 janv. 2026 | $17,97 | +2,51% | $17,50 | $18,51 | $17,28 | 481,2K |
| 29 déc. 2025 | $17,53 | -2,72% | $18,03 | $18,06 | $17,24 | 273,7K |
| 22 déc. 2025 | $18,02 | -2,17% | $18,36 | $18,54 | $17,90 | 213,5K |
| 15 déc. 2025 | $18,42 | -1,81% | $18,75 | $19,11 | $18,20 | 559,4K |
| 8 déc. 2025 | $18,76 | +5,16% | $17,85 | $18,87 | $17,62 | 615,2K |
| 1 déc. 2025 | $17,84 | +3,06% | $17,37 | $18,08 | $17,16 | 351,4K |
| 24 nov. 2025 | $17,31 | +1,88% | $16,90 | $17,68 | $16,10 | 338,7K |
| 17 nov. 2025 | $16,99 | +1,37% | $16,69 | $17,14 | $16,06 | 398,9K |
| 10 nov. 2025 | $16,76 | +0,72% | $16,72 | $17,30 | $16,38 | 368,8K |
| 3 nov. 2025 | $16,64 | +1,09% | $16,50 | $17,00 | $16,38 | 395,5K |
| 27 oct. 2025 | $16,46 | -5,62% | $17,52 | $17,80 | $16,27 | 530,6K |
| 20 oct. 2025 | $17,44 | +2,77% | $17,10 | $17,67 | $16,11 | 822,8K |
| 13 oct. 2025 | $16,97 | +2,11% | $16,85 | $17,88 | $16,34 | 707,4K |
| 6 oct. 2025 | $16,62 | -3,60% | $17,39 | $17,86 | $16,62 | 636,9K |
| 29 sept. 2025 | $17,24 | +0,35% | $17,18 | $17,87 | $16,53 | 542,5K |
| 22 sept. 2025 | $17,18 | -0,98% | $17,36 | $17,98 | $16,82 | 432,6K |
| 15 sept. 2025 | $17,35 | +4,27% | $16,75 | $18,01 | $16,32 | 1,1M |
| 8 sept. 2025 | $16,64 | +3,42% | $16,22 | $16,71 | $15,91 | 783,7K |
| 1 sept. 2025 | $16,09 | -1,77% | $16,18 | $16,68 | $16,00 | 209,1K |
| 25 août 2025 | $16,38 | -0,73% | $16,45 | $16,54 | $15,92 | 149,5K |
| 18 août 2025 | $16,50 | +4,76% | $15,73 | $16,53 | $15,35 | 193,9K |
| 11 août 2025 | $15,75 | +0,90% | $15,62 | $16,53 | $15,49 | 328,8K |
| 4 août 2025 | $15,61 | +2,97% | $15,16 | $15,70 | $14,90 | 271,9K |
| 28 juil. 2025 | $15,16 | -5,96% | $16,25 | $16,70 | $14,90 | 338,5K |
| 21 juil. 2025 | $16,12 | -0,49% | $16,25 | $16,60 | $15,94 | 253,5K |
| 14 juil. 2025 | $16,20 | -0,67% | $16,31 | $16,60 | $15,90 | 228,6K |
| 7 juil. 2025 | $16,31 | -4,06% | $16,89 | $17,05 | $16,25 | 296,9K |
| 30 juin 2025 | $17,00 | +5,59% | $16,11 | $17,29 | $15,68 | 382,0K |
| 23 juin 2025 | $16,10 | +7,19% | $14,98 | $17,66 | $14,98 | 820,4K |
| 16 juin 2025 | $15,02 | +1,14% | $15,00 | $15,15 | $14,80 | 304,9K |
| 9 juin 2025 | $14,85 | -0,87% | $15,11 | $15,35 | $14,79 | 252,3K |
| 2 juin 2025 | $14,98 | +2,32% | $14,57 | $15,02 | $14,35 | 318,6K |
| 26 mai 2025 | $14,64 | -0,41% | $14,83 | $16,34 | $14,51 | 232,7K |
| 19 mai 2025 | $14,70 | -6,31% | $15,50 | $15,75 | $14,45 | 280,2K |
| 12 mai 2025 | $15,69 | +1,16% | $15,90 | $16,15 | $15,45 | 509,8K |
| 5 mai 2025 | $15,51 | -1,40% | $15,50 | $15,98 | $15,00 | 277,2K |
| 28 avr. 2025 | $15,73 | +9,24% | $14,59 | $15,77 | $14,40 | 520,5K |
| 21 avr. 2025 | $14,40 | +8,93% | $13,05 | $14,76 | $12,39 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $20,00 | +6,04% | $18,71 | $20,00 | $18,41 | 1,2M |
| 1 mai 2026 | $18,86 | +4,03% | $18,21 | $19,49 | $17,78 | 1,3M |
| 1 avr. 2026 | $18,13 | +2,43% | $17,83 | $19,50 | $17,63 | 1,4M |
| 1 mars 2026 | $17,70 | -3,17% | $17,84 | $18,75 | $16,62 | 1,6M |
| 1 févr. 2026 | $18,28 | -4,84% | $19,21 | $20,30 | $18,21 | 1,4M |
| 1 janv. 2026 | $19,21 | +9,58% | $17,62 | $19,40 | $17,24 | 1,9M |
| 1 déc. 2025 | $17,53 | +1,27% | $17,37 | $19,11 | $17,16 | 1,9M |
| 1 nov. 2025 | $17,31 | +5,16% | $16,50 | $17,68 | $16,06 | 1,5M |
| 1 oct. 2025 | $16,46 | -6,48% | $17,55 | $17,88 | $16,11 | 2,9M |
| 1 sept. 2025 | $17,60 | +7,45% | $16,18 | $18,01 | $15,91 | 2,8M |
| 1 août 2025 | $16,38 | +5,27% | $15,28 | $16,54 | $14,90 | 1,0M |
| 1 juil. 2025 | $15,56 | -2,20% | $15,82 | $17,29 | $15,44 | 1,3M |
| 1 juin 2025 | $15,91 | +8,67% | $14,57 | $17,66 | $14,35 | 1,8M |
| 1 mai 2025 | $14,64 | -4,87% | $15,26 | $16,34 | $14,45 | 1,5M |
| 1 avr. 2025 | $15,39 | +10,80% | $13,77 | $15,48 | $11,93 | 3,0M |
| 1 mars 2025 | $13,89 | -4,21% | $14,51 | $14,66 | $13,52 | 859,9K |
| 1 févr. 2025 | $14,50 | +2,69% | $13,80 | $15,29 | $13,70 | 1,0M |
| 1 janv. 2025 | $14,12 | +4,52% | $13,69 | $14,74 | $12,43 | 1,2M |
| 1 déc. 2024 | $13,51 | -9,33% | $14,91 | $15,56 | $13,33 | 1,9M |
| 1 nov. 2024 | $14,90 | +2,05% | $14,74 | $16,00 | $14,19 | 1,6M |
| 1 oct. 2024 | $14,60 | +3,03% | $14,20 | $15,66 | $13,62 | 863,2K |
| 1 sept. 2024 | $14,17 | -1,73% | $14,30 | $14,84 | $13,50 | 977,4K |
| 1 août 2024 | $14,42 | +4,42% | $13,55 | $14,42 | $12,28 | 826,1K |
| 1 juil. 2024 | $13,81 | +18,95% | $11,63 | $14,90 | $11,13 | 1,4M |
| 1 juin 2024 | $11,61 | +3,02% | $11,43 | $11,65 | $10,52 | 857,9K |
| 1 mai 2024 | $11,27 | +3,58% | $10,87 | $12,24 | $10,87 | 807,8K |
| 1 avr. 2024 | $10,88 | -6,53% | $11,52 | $12,22 | $10,87 | 1,1M |
| 1 mars 2024 | $11,64 | -1,77% | $11,77 | $12,06 | $11,04 | 1,1M |
| 1 févr. 2024 | $11,85 | -5,28% | $12,44 | $12,69 | $11,09 | 1,3M |
| 1 janv. 2024 | $12,51 | -7,47% | $13,49 | $14,43 | $12,21 | 1,7M |
| 1 déc. 2023 | $13,52 | +30,38% | $10,50 | $14,17 | $10,29 | 2,4M |
| 1 nov. 2023 | $10,37 | +7,68% | $9,47 | $11,21 | $9,27 | 1,5M |
| 1 oct. 2023 | $9,63 | +1,58% | $9,48 | $10,02 | $8,00 | 938,9K |
| 1 sept. 2023 | $9,48 | -9,37% | $10,49 | $10,92 | $9,45 | 891,1K |
| 1 août 2023 | $10,46 | -2,33% | $10,71 | $11,14 | $10,03 | 878,0K |
| 1 juil. 2023 | $10,71 | +8,73% | $9,85 | $11,66 | $9,23 | 1,1M |
| 1 juin 2023 | $9,85 | +14,40% | $8,67 | $11,14 | $8,67 | 2,1M |
| 1 mai 2023 | $8,61 | -13,47% | $9,95 | $9,98 | $7,90 | 2,7M |
| 1 avr. 2023 | $9,95 | -8,21% | $10,86 | $11,10 | $9,13 | 2,2M |
| 1 mars 2023 | $10,84 | -26,31% | $14,68 | $14,87 | $10,71 | 3,8M |
| 1 févr. 2023 | $14,71 | -5,46% | $15,45 | $15,84 | $14,39 | 1,5M |
| 1 janv. 2023 | $15,56 | -12,29% | $17,70 | $17,87 | $14,45 | 1,5M |
| 1 déc. 2022 | $17,74 | -7,94% | $19,39 | $19,39 | $17,22 | 1,1M |
| 1 nov. 2022 | $19,27 | +0,78% | $19,15 | $20,20 | $18,56 | 1,8M |
| 1 oct. 2022 | $19,12 | +16,09% | $16,66 | $19,42 | $16,45 | 1,2M |
| 1 sept. 2022 | $16,47 | -4,13% | $17,04 | $18,28 | $16,46 | 999,5K |
| 1 août 2022 | $17,18 | -1,72% | $17,48 | $18,62 | $16,86 | 929,8K |
| 1 juil. 2022 | $17,48 | +8,30% | $16,04 | $17,53 | $15,41 | 873,4K |
| 1 juin 2022 | $16,14 | -0,55% | $16,20 | $16,61 | $15,12 | 1,1M |
| 1 mai 2022 | $16,23 | +1,31% | $16,11 | $16,52 | $14,97 | 1,0M |
| 1 avr. 2022 | $16,02 | -3,96% | $16,77 | $17,09 | $16,02 | 778,6K |
| 1 mars 2022 | $16,68 | -0,89% | $16,85 | $17,73 | $16,23 | 890,0K |
| 1 févr. 2022 | $16,83 | -5,40% | $17,87 | $18,19 | $16,53 | 639,7K |
| 1 janv. 2022 | $17,79 | +0,57% | $17,36 | $18,42 | $17,01 | 791,0K |
| 1 déc. 2021 | $17,69 | +3,51% | $17,51 | $17,98 | $16,23 | 820,2K |
| 1 nov. 2021 | $17,09 | -5,53% | $18,10 | $20,05 | $17,00 | 887,8K |
| 1 oct. 2021 | $18,09 | +3,31% | $17,56 | $18,35 | $16,94 | 555,0K |
| 1 sept. 2021 | $17,51 | +7,09% | $16,28 | $18,15 | $15,66 | 1,1M |
| 1 août 2021 | $16,35 | +0,80% | $16,68 | $17,13 | $15,53 | 613,2K |
| 1 juil. 2021 | $16,22 | +0,43% | $16,19 | $16,60 | $15,54 | 753,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,00 | +14,09% | - | +14,09% | $17,62 | $20,30 | $16,62 | 8,8M |
| 2025 | $17,53 | +29,76% | - | +29,76% | $13,69 | $19,11 | $11,93 | 20,8M |
| 2024 | $13,51 | -0,07% | - | -0,07% | $13,49 | $16,00 | $10,52 | 14,5M |
| 2023 | $13,52 | -23,79% | - | -23,79% | $17,70 | $17,87 | $7,90 | 21,6M |
| 2022 | $17,74 | +0,28% | - | +0,28% | $17,36 | $20,20 | $14,97 | 12,2M |
| 2021 | $17,69 | +41,63% | - | +41,63% | $12,60 | $20,05 | $12,29 | 12,8M |
| 2020 | $12,49 | -9,36% | - | -9,36% | $13,70 | $13,88 | $7,99 | 16,6M |
| 2019 | $13,78 | +30,62% | - | +30,62% | $10,43 | $13,90 | $9,69 | 20,6M |
| 2018 | $10,55 | 0,00% | - | 0,00% | $12,66 | $13,87 | $9,30 | 20,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Bridgewater a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Bridgewater Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bridgewater
BWB
|
511,01M Small-cap | 0,05 % | 8,00 % | 12,70 % | 3,96 % | 10,84 % | 34,68 % | 93,80 % | 21,95 % | 55,52 % | 55,52 % | 55,52 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 1,89 % | 8,58 % | 19,07 % | 13,85 % | 21,45 % | 20,62 % | 27,70 % | 9,79 % | 4,82 % | 20,82 % | 30,05 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | 2,04 % | 2,67 % | -8,92 % | 11,41 % | 14,14 % | 13,18 % | 74,27 % | 72,73 % | 386,53 % | 1 668,28 % | 1 037,43 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | 2,56 % | 8,30 % | 21,20 % | 12,74 % | 16,09 % | 17,22 % | 79,06 % | 122,40 % | 472,82 % | 295,23 % | 282,34 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 4,41 % | 8,79 % | 12,96 % | 7,60 % | 7,16 % | 37,10 % | 76,20 % | 7,67 % | 43,37 % | 140,67 % | 88,43 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 1,51 % | 8,33 % | 14,85 % | 9,33 % | 9,03 % | 37,08 % | 84,99 % | 33,27 % | 184,01 % | 311,25 % | 243,09 % |
Calculez vos rendements d'investissement Bridgewater
Analyse de performance d'investissement à long terme
Bridgewater stock price in Mar 2018 was $12,86, A $1 000,00 lump sum investment in Bridgewater made 8 years ago would be worth approximately $1 510,89 today, representing a solid return of 51,09 %. This translates to an annualized return (CAGR) of 5,12 %.
Scénario d'investissement 8 années 3 mois (Mar 2018 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 510,89
Rendement annuel (TCAC)
5,12 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Bridgewater (BWB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Bridgewater a délivré un rendement total de 34,7%.
- Plus haut 52 semaines a atteint 20,30 $ le N/A.
- Plus bas 52 semaines a touché 14,80 $ le N/A.
- Prix actuel se négocie à 19,43 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Bridgewater (BWB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Bridgewater (bwb) aurait grandi à approximativement 12 195,00 $ en date du July 18, 2026, représentant un rendement total de 22,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Bridgewater se compare-t-il au secteur Financial Services ?
Bridgewater (bwb) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Bridgewater aurait grandi à 15 552,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Bridgewater ?
Bridgewater (bwb) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 93,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Bridgewater a historiquement atteinte ?
Bridgewater (bwb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+34,7%), 3 years (+93,8%), 5 years (+22,0%), 10 years (+55,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.