Casey's General (CASY) | Historique des prix et rendements | 1983 - 2026
Casey's General Stores Inc. Large-cap Consumer Cyclical
Graphique historique des prix Casey's General
Données historiques des prix Casey's General
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $872,39 | -2,54% | $897,47 | $900,65 | $853,45 | 566,6K |
| 12 juin 2026 | $895,14 | -2,31% | $920,00 | $927,30 | $885,44 | 491,1K |
| 11 juin 2026 | $916,28 | +0,07% | $919,19 | $927,85 | $890,00 | 892,9K |
| 10 juin 2026 | $915,60 | +20,29% | $800,65 | $917,47 | $793,01 | 2,0M |
| 9 juin 2026 | $761,18 | +1,27% | $756,71 | $768,35 | $749,45 | 1,0M |
| 8 juin 2026 | $751,63 | -1,35% | $759,06 | $765,00 | $750,35 | 503,1K |
| 5 juin 2026 | $761,91 | +0,04% | $760,68 | $771,44 | $759,17 | 434,9K |
| 4 juin 2026 | $761,57 | -1,63% | $775,98 | $780,34 | $757,58 | 448,0K |
| 3 juin 2026 | $774,19 | +2,65% | $754,66 | $789,30 | $752,70 | 544,7K |
| 2 juin 2026 | $754,21 | +1,16% | $742,51 | $764,00 | $740,00 | 420,8K |
| 1 juin 2026 | $745,58 | -2,81% | $759,18 | $770,00 | $739,18 | 623,2K |
| 29 mai 2026 | $767,14 | -1,77% | $777,54 | $784,29 | $754,09 | 1,1M |
| 28 mai 2026 | $780,97 | -0,43% | $792,88 | $802,58 | $768,55 | 679,1K |
| 27 mai 2026 | $784,38 | -3,09% | $809,41 | $816,55 | $779,38 | 733,7K |
| 26 mai 2026 | $809,41 | -1,89% | $827,58 | $832,70 | $807,61 | 561,8K |
| 22 mai 2026 | $825,02 | +0,03% | $825,00 | $834,20 | $813,54 | 487,2K |
| 21 mai 2026 | $824,80 | -3,25% | $843,38 | $847,30 | $809,45 | 564,7K |
| 20 mai 2026 | $852,51 | +0,04% | $858,31 | $877,67 | $852,17 | 364,4K |
| 19 mai 2026 | $852,15 | -0,43% | $851,10 | $856,44 | $838,22 | 335,9K |
| 18 mai 2026 | $855,87 | +0,37% | $863,17 | $868,96 | $851,41 | 370,1K |
| 15 mai 2026 | $852,75 | -2,82% | $873,29 | $879,99 | $844,74 | 793,8K |
| 14 mai 2026 | $877,48 | -1,22% | $890,00 | $901,00 | $876,53 | 446,5K |
| 13 mai 2026 | $888,36 | +2,44% | $871,97 | $889,99 | $868,44 | 388,5K |
| 12 mai 2026 | $867,19 | -1,13% | $876,70 | $879,25 | $863,25 | 475,0K |
| 11 mai 2026 | $877,07 | +2,05% | $864,85 | $877,53 | $859,66 | 370,7K |
| 8 mai 2026 | $859,49 | +1,00% | $860,37 | $868,08 | $855,73 | 256,9K |
| 7 mai 2026 | $850,95 | -0,84% | $853,69 | $859,69 | $832,35 | 422,8K |
| 6 mai 2026 | $858,14 | -0,49% | $864,99 | $865,09 | $848,00 | 365,6K |
| 5 mai 2026 | $862,35 | +1,14% | $856,01 | $867,56 | $854,14 | 338,0K |
| 4 mai 2026 | $852,63 | +2,00% | $833,75 | $857,86 | $831,36 | 397,4K |
| 1 mai 2026 | $835,92 | +1,67% | $822,00 | $836,71 | $821,00 | 377,5K |
| 30 avr. 2026 | $822,15 | +5,20% | $788,29 | $823,61 | $788,29 | 411,6K |
| 29 avr. 2026 | $781,50 | -0,40% | $786,07 | $786,48 | $771,44 | 263,1K |
| 28 avr. 2026 | $784,61 | -2,47% | $802,21 | $804,27 | $777,05 | 339,7K |
| 27 avr. 2026 | $804,50 | +0,62% | $803,58 | $806,49 | $791,39 | 352,3K |
| 24 avr. 2026 | $799,55 | +1,23% | $798,35 | $802,56 | $789,90 | 372,9K |
| 23 avr. 2026 | $789,82 | +0,88% | $786,39 | $798,46 | $780,86 | 398,2K |
| 22 avr. 2026 | $782,91 | +0,14% | $786,13 | $787,36 | $774,44 | 286,0K |
| 21 avr. 2026 | $781,82 | +1,74% | $766,56 | $784,20 | $765,00 | 305,9K |
| 20 avr. 2026 | $768,45 | +1,82% | $760,23 | $770,33 | $752,74 | 331,6K |
| 17 avr. 2026 | $754,72 | +2,37% | $738,99 | $758,71 | $735,09 | 369,4K |
| 16 avr. 2026 | $737,22 | +0,05% | $738,23 | $742,75 | $731,65 | 400,0K |
| 15 avr. 2026 | $736,83 | -0,76% | $738,03 | $744,57 | $730,00 | 295,6K |
| 14 avr. 2026 | $742,45 | +1,01% | $733,53 | $743,73 | $730,25 | 373,8K |
| 13 avr. 2026 | $735,00 | -0,43% | $737,29 | $737,29 | $729,19 | 426,7K |
| 10 avr. 2026 | $738,17 | -2,71% | $760,02 | $762,60 | $730,20 | 574,1K |
| 9 avr. 2026 | $758,76 | +0,05% | $753,59 | $774,23 | $751,33 | 707,7K |
| 8 avr. 2026 | $758,37 | +2,23% | $749,85 | $762,51 | $737,95 | 8,7M |
| 7 avr. 2026 | $741,82 | -0,80% | $757,25 | $757,25 | $738,60 | 710,7K |
| 6 avr. 2026 | $747,77 | +0,59% | $743,19 | $753,41 | $740,64 | 312,4K |
| 2 avr. 2026 | $743,42 | +0,85% | $735,40 | $746,57 | $727,32 | 368,1K |
| 1 avr. 2026 | $737,16 | +1,28% | $726,84 | $738,00 | $722,91 | 684,5K |
| 31 mars 2026 | $727,86 | +3,27% | $704,80 | $728,54 | $704,80 | 586,2K |
| 30 mars 2026 | $704,80 | -1,32% | $712,75 | $715,50 | $700,00 | 338,7K |
| 27 mars 2026 | $714,24 | +0,34% | $708,15 | $716,28 | $703,30 | 295,9K |
| 26 mars 2026 | $711,81 | -0,34% | $709,05 | $720,43 | $704,50 | 453,2K |
| 25 mars 2026 | $714,23 | +3,66% | $689,66 | $721,50 | $689,66 | 765,0K |
| 24 mars 2026 | $689,04 | +1,78% | $671,26 | $694,48 | $671,26 | 532,1K |
| 23 mars 2026 | $677,02 | +2,64% | $673,66 | $680,34 | $663,50 | 345,8K |
| 20 mars 2026 | $659,63 | -0,83% | $665,01 | $670,51 | $651,00 | 479,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $895,14 | +17,49% | $758,98 | $927,85 | $749,45 | 4,9M |
| 1 juin 2026 | $761,91 | -0,68% | $759,18 | $789,30 | $739,18 | 2,5M |
| 25 mai 2026 | $767,14 | -7,02% | $827,58 | $832,70 | $754,09 | 3,0M |
| 18 mai 2026 | $825,02 | -3,25% | $863,17 | $877,67 | $809,45 | 2,1M |
| 11 mai 2026 | $852,75 | -0,78% | $864,85 | $901,00 | $844,74 | 2,5M |
| 4 mai 2026 | $859,49 | +2,82% | $833,75 | $868,08 | $831,36 | 1,8M |
| 27 avr. 2026 | $835,92 | +4,55% | $803,58 | $836,71 | $771,44 | 1,7M |
| 20 avr. 2026 | $799,55 | +5,94% | $760,23 | $802,56 | $752,74 | 1,7M |
| 13 avr. 2026 | $754,72 | +2,24% | $737,29 | $758,71 | $729,19 | 1,9M |
| 6 avr. 2026 | $738,17 | -0,71% | $743,19 | $774,23 | $730,20 | 11,0M |
| 30 mars 2026 | $743,42 | +4,09% | $712,75 | $746,57 | $700,00 | 2,0M |
| 23 mars 2026 | $714,24 | +8,28% | $673,66 | $721,50 | $663,50 | 2,4M |
| 16 mars 2026 | $659,63 | -0,19% | $668,38 | $694,93 | $651,00 | 2,0M |
| 9 mars 2026 | $660,87 | -0,56% | $658,75 | $696,66 | $627,49 | 3,1M |
| 2 mars 2026 | $664,60 | -3,06% | $681,84 | $687,59 | $658,05 | 2,4M |
| 23 févr. 2026 | $685,59 | +2,75% | $667,11 | $690,00 | $658,30 | 3,5M |
| 16 févr. 2026 | $667,22 | +0,20% | $665,92 | $673,53 | $654,36 | 1,1M |
| 9 févr. 2026 | $665,86 | +0,75% | $663,33 | $678,67 | $642,79 | 1,8M |
| 2 févr. 2026 | $660,90 | +8,97% | $607,82 | $664,41 | $606,00 | 2,0M |
| 26 janv. 2026 | $606,50 | -2,70% | $625,22 | $628,00 | $601,69 | 1,3M |
| 19 janv. 2026 | $623,33 | -2,67% | $642,33 | $647,99 | $613,63 | 1,6M |
| 12 janv. 2026 | $640,41 | +7,85% | $593,04 | $641,12 | $593,00 | 2,0M |
| 5 janv. 2026 | $593,80 | +6,75% | $552,84 | $603,46 | $552,84 | 1,5M |
| 29 déc. 2025 | $556,26 | -2,20% | $567,20 | $575,97 | $551,41 | 793,9K |
| 22 déc. 2025 | $568,80 | +1,85% | $559,22 | $575,98 | $557,50 | 825,7K |
| 15 déc. 2025 | $558,49 | +3,41% | $542,56 | $559,98 | $538,99 | 1,8M |
| 8 déc. 2025 | $540,07 | -4,75% | $569,04 | $569,73 | $529,84 | 2,2M |
| 1 déc. 2025 | $567,03 | -0,60% | $572,39 | $573,60 | $554,09 | 1,4M |
| 24 nov. 2025 | $570,46 | +1,81% | $558,37 | $573,76 | $539,51 | 1,1M |
| 17 nov. 2025 | $560,30 | +4,11% | $539,42 | $564,61 | $535,06 | 1,6M |
| 10 nov. 2025 | $538,19 | +0,87% | $533,76 | $546,79 | $523,14 | 1,2M |
| 3 nov. 2025 | $533,57 | +3,97% | $511,48 | $534,97 | $501,91 | 1,5M |
| 27 oct. 2025 | $513,19 | -3,38% | $530,65 | $540,00 | $497,38 | 1,6M |
| 20 oct. 2025 | $531,14 | -6,33% | $564,57 | $565,99 | $528,62 | 1,5M |
| 13 oct. 2025 | $567,05 | +1,86% | $557,61 | $572,18 | $555,82 | 1,4M |
| 6 oct. 2025 | $556,67 | -1,90% | $565,45 | $566,37 | $546,49 | 1,2M |
| 29 sept. 2025 | $567,48 | +3,64% | $548,84 | $569,34 | $545,03 | 1,3M |
| 22 sept. 2025 | $547,54 | +0,08% | $542,44 | $556,44 | $533,98 | 1,3M |
| 15 sept. 2025 | $547,10 | -1,23% | $554,28 | $571,57 | $537,99 | 2,6M |
| 8 sept. 2025 | $553,89 | +9,54% | $516,11 | $559,37 | $505,30 | 4,0M |
| 1 sept. 2025 | $505,64 | +2,25% | $490,89 | $506,70 | $490,50 | 1,0M |
| 25 août 2025 | $494,52 | -1,74% | $502,37 | $505,65 | $490,00 | 1,1M |
| 18 août 2025 | $503,26 | -0,90% | $506,54 | $515,91 | $498,87 | 1,2M |
| 11 août 2025 | $507,84 | -2,14% | $519,06 | $522,23 | $505,04 | 998,8K |
| 4 août 2025 | $518,97 | -0,73% | $521,61 | $529,53 | $512,81 | 1,2M |
| 28 juil. 2025 | $522,78 | -0,90% | $525,54 | $530,59 | $516,01 | 1,2M |
| 21 juil. 2025 | $527,51 | +3,38% | $510,19 | $531,24 | $510,19 | 1,6M |
| 14 juil. 2025 | $510,25 | -1,23% | $517,41 | $526,47 | $506,69 | 1,2M |
| 7 juil. 2025 | $516,59 | -0,12% | $517,23 | $526,82 | $508,25 | 1,8M |
| 30 juin 2025 | $517,23 | +2,18% | $504,70 | $517,31 | $499,81 | 1,2M |
| 23 juin 2025 | $506,18 | +1,18% | $505,45 | $514,32 | $499,95 | 1,7M |
| 16 juin 2025 | $500,27 | -1,16% | $506,00 | $512,42 | $498,72 | 1,8M |
| 9 juin 2025 | $506,16 | +13,99% | $441,59 | $512,88 | $433,63 | 3,8M |
| 2 juin 2025 | $444,04 | +1,43% | $436,51 | $450,49 | $433,16 | 2,7M |
| 26 mai 2025 | $437,76 | -1,79% | $446,91 | $451,61 | $437,58 | 1,6M |
| 19 mai 2025 | $445,73 | -2,28% | $450,87 | $460,32 | $441,60 | 1,2M |
| 12 mai 2025 | $456,15 | +1,67% | $450,26 | $456,49 | $430,00 | 2,2M |
| 5 mai 2025 | $448,66 | -2,18% | $454,61 | $474,97 | $434,15 | 2,1M |
| 28 avr. 2025 | $458,65 | +2,53% | $450,18 | $464,42 | $447,43 | 1,4M |
| 21 avr. 2025 | $447,34 | -2,77% | $455,69 | $467,03 | $443,07 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $895,14 | +16,69% | $759,18 | $927,85 | $739,18 | 7,4M |
| 1 mai 2026 | $767,14 | -6,69% | $822,00 | $901,00 | $754,09 | 9,8M |
| 1 avr. 2026 | $822,15 | +12,95% | $726,84 | $823,61 | $722,91 | 17,0M |
| 1 mars 2026 | $727,86 | +6,17% | $681,84 | $728,54 | $627,49 | 10,8M |
| 1 févr. 2026 | $685,59 | +13,04% | $607,82 | $690,00 | $606,00 | 8,4M |
| 1 janv. 2026 | $606,50 | +9,73% | $551,83 | $647,99 | $551,41 | 6,6M |
| 1 déc. 2025 | $552,71 | -3,11% | $572,39 | $575,98 | $529,84 | 6,8M |
| 1 nov. 2025 | $570,46 | +11,16% | $511,48 | $573,76 | $501,91 | 5,4M |
| 1 oct. 2025 | $513,19 | -9,22% | $564,09 | $572,18 | $497,38 | 6,5M |
| 1 sept. 2025 | $565,32 | +14,32% | $490,89 | $571,57 | $490,50 | 9,4M |
| 1 août 2025 | $494,52 | -4,92% | $519,38 | $529,53 | $490,00 | 4,7M |
| 1 juil. 2025 | $520,13 | +1,93% | $508,01 | $531,24 | $504,49 | 6,4M |
| 1 juin 2025 | $510,27 | +16,56% | $436,51 | $514,32 | $433,16 | 10,3M |
| 1 mai 2025 | $437,76 | -5,37% | $460,54 | $474,97 | $430,00 | 7,6M |
| 1 avr. 2025 | $462,59 | +6,58% | $432,43 | $468,88 | $397,80 | 8,9M |
| 1 mars 2025 | $434,04 | +4,79% | $413,85 | $438,23 | $372,09 | 8,5M |
| 1 févr. 2025 | $414,21 | -1,79% | $413,19 | $445,17 | $403,10 | 5,6M |
| 1 janv. 2025 | $421,77 | +6,45% | $398,24 | $426,81 | $380,00 | 5,0M |
| 1 déc. 2024 | $396,23 | -5,86% | $421,65 | $439,68 | $395,44 | 5,5M |
| 1 nov. 2024 | $420,89 | +6,82% | $393,52 | $435,60 | $377,60 | 4,2M |
| 1 oct. 2024 | $394,02 | +4,87% | $376,63 | $401,17 | $363,00 | 4,5M |
| 1 sept. 2024 | $375,71 | +3,70% | $364,05 | $387,04 | $350,52 | 5,7M |
| 1 août 2024 | $362,31 | -6,58% | $389,01 | $391,98 | $354,94 | 4,6M |
| 1 juil. 2024 | $387,84 | +1,65% | $381,82 | $401,07 | $360,00 | 4,9M |
| 1 juin 2024 | $381,56 | +15,00% | $330,61 | $389,44 | $313,89 | 8,4M |
| 1 mai 2024 | $331,78 | +3,82% | $318,55 | $344,61 | $313,67 | 5,7M |
| 1 avr. 2024 | $319,58 | +0,35% | $317,94 | $324,39 | $306,45 | 6,6M |
| 1 mars 2024 | $318,45 | +4,58% | $303,63 | $324,40 | $290,00 | 7,1M |
| 1 févr. 2024 | $304,49 | +12,21% | $271,16 | $305,45 | $269,35 | 4,4M |
| 1 janv. 2024 | $271,36 | -1,23% | $273,39 | $291,51 | $268,07 | 5,2M |
| 1 déc. 2023 | $274,74 | -0,24% | $276,13 | $284,49 | $266,56 | 5,7M |
| 1 nov. 2023 | $275,40 | +1,28% | $272,22 | $286,62 | $269,36 | 4,7M |
| 1 oct. 2023 | $271,91 | +0,14% | $271,26 | $278,83 | $260,13 | 5,3M |
| 1 sept. 2023 | $271,52 | +11,09% | $244,90 | $284,18 | $238,44 | 6,8M |
| 1 août 2023 | $244,41 | -3,27% | $253,12 | $255,95 | $240,94 | 4,3M |
| 1 juil. 2023 | $252,66 | +3,60% | $243,69 | $257,86 | $241,37 | 4,7M |
| 1 juin 2023 | $243,88 | +8,08% | $226,14 | $245,72 | $212,50 | 7,7M |
| 1 mai 2023 | $225,65 | -1,39% | $228,55 | $241,26 | $224,16 | 4,8M |
| 1 avr. 2023 | $228,82 | +5,71% | $217,22 | $229,80 | $212,60 | 4,5M |
| 1 mars 2023 | $216,46 | +4,09% | $207,71 | $221,68 | $202,13 | 6,4M |
| 1 févr. 2023 | $207,95 | -11,85% | $236,45 | $236,45 | $207,76 | 4,6M |
| 1 janv. 2023 | $235,91 | +5,15% | $226,25 | $236,07 | $216,98 | 4,8M |
| 1 déc. 2022 | $224,35 | -7,68% | $244,42 | $249,90 | $222,50 | 6,1M |
| 1 nov. 2022 | $243,02 | +4,43% | $232,36 | $243,80 | $221,06 | 4,5M |
| 1 oct. 2022 | $232,71 | +14,91% | $203,91 | $234,14 | $197,61 | 6,0M |
| 1 sept. 2022 | $202,52 | -5,26% | $213,65 | $223,90 | $197,22 | 5,8M |
| 1 août 2022 | $213,77 | +5,49% | $201,62 | $222,40 | $201,11 | 4,9M |
| 1 juil. 2022 | $202,65 | +9,55% | $184,71 | $203,62 | $183,23 | 5,9M |
| 1 juin 2022 | $184,98 | -11,72% | $212,97 | $214,24 | $181,40 | 7,3M |
| 1 mai 2022 | $209,54 | +4,09% | $202,18 | $214,46 | $193,90 | 6,1M |
| 1 avr. 2022 | $201,30 | +1,58% | $199,52 | $216,40 | $196,20 | 5,0M |
| 1 mars 2022 | $198,17 | +5,36% | $187,82 | $202,50 | $170,82 | 7,7M |
| 1 févr. 2022 | $188,08 | +0,14% | $187,30 | $191,23 | $176,95 | 4,1M |
| 1 janv. 2022 | $187,81 | -4,83% | $197,27 | $199,54 | $180,39 | 4,8M |
| 1 déc. 2021 | $197,35 | +1,57% | $195,53 | $203,72 | $181,25 | 6,2M |
| 1 nov. 2021 | $194,29 | +1,44% | $192,45 | $202,94 | $190,30 | 3,3M |
| 1 oct. 2021 | $191,54 | +1,64% | $189,30 | $195,09 | $184,66 | 2,9M |
| 1 sept. 2021 | $188,45 | -7,88% | $204,77 | $208,19 | $185,96 | 4,7M |
| 1 août 2021 | $204,56 | +3,46% | $198,45 | $205,73 | $192,59 | 2,8M |
| 1 juil. 2021 | $197,71 | +1,58% | $195,58 | $199,65 | $191,34 | 3,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $895,14 | +61,95% | $1,14 | +62,16% | $551,83 | $927,85 | $551,41 | 60,0M |
| 2025 | $552,71 | +39,49% | $2,14 | +40,03% | $398,24 | $575,98 | $372,09 | 85,1M |
| 2024 | $396,23 | +44,22% | $1,86 | +44,90% | $273,39 | $439,68 | $268,07 | 66,9M |
| 2023 | $274,74 | +22,46% | $1,62 | +23,18% | $226,25 | $286,62 | $202,13 | 64,2M |
| 2022 | $224,35 | +13,68% | $1,46 | +14,42% | $197,27 | $249,90 | $170,82 | 68,2M |
| 2021 | $197,35 | +10,49% | $1,37 | +11,25% | $180,49 | $229,18 | $175,02 | 51,9M |
| 2020 | $178,62 | +12,35% | $1,28 | +13,15% | $159,77 | $196,58 | $114,01 | 75,9M |
| 2019 | $158,99 | +24,08% | $1,22 | +25,04% | $127,11 | $179,21 | $122,86 | 81,2M |
| 2018 | $128,14 | +14,47% | $1,10 | +15,45% | $111,98 | $137,08 | $90,42 | 109,0M |
| 2017 | $111,94 | -5,84% | $1,00 | -5,00% | $118,50 | $125,35 | $99,76 | 126,2M |
| 2016 | $118,88 | -1,30% | $0,92 | -0,52% | $118,29 | $136,22 | $98,80 | 119,8M |
| 2015 | $120,45 | +33,36% | $0,84 | +34,29% | $90,02 | $129,53 | $80,94 | 84,6M |
| 2014 | $90,32 | +28,57% | $0,76 | +29,66% | $69,75 | $91,42 | $64,12 | 60,1M |
| 2013 | $70,25 | +32,30% | $0,70 | +33,60% | $53,89 | $77,58 | $51,45 | 59,1M |
| 2012 | $53,10 | +3,09% | - | +3,09% | $52,64 | $63,00 | $46,15 | 66,9M |
| 2011 | $51,51 | +21,17% | - | +21,17% | $42,75 | $54,22 | $35,39 | 74,4M |
| 2010 | $42,51 | +33,22% | - | +33,22% | $32,31 | $44,68 | $29,03 | 194,8M |
| 2009 | $31,91 | +40,14% | - | +40,14% | $22,71 | $33,06 | $18,32 | 117,9M |
| 2008 | $22,77 | -23,10% | - | -23,10% | $29,50 | $31,11 | $19,97 | 163,2M |
| 2007 | $29,61 | +25,73% | - | +25,73% | $23,65 | $31,39 | $23,02 | 87,8M |
| 2006 | $23,55 | -5,04% | - | -5,04% | $24,91 | $27,20 | $20,15 | 84,5M |
| 2005 | $24,80 | +36,64% | - | +36,64% | $18,23 | $26,09 | $15,98 | 59,2M |
| 2004 | $18,15 | +2,77% | - | +2,77% | $17,70 | $20,00 | $15,00 | 39,5M |
| 2003 | $17,66 | +44,64% | $0,06 | +45,14% | $12,11 | $18,45 | $10,45 | 34,0M |
| 2002 | $12,21 | -18,05% | $0,12 | -17,24% | $14,85 | $15,39 | $9,71 | 47,0M |
| 2001 | $14,90 | -0,27% | $0,08 | +0,27% | $14,81 | $15,47 | $10,73 | 52,8M |
| 2000 | $14,94 | +43,10% | $0,06 | +43,67% | $10,47 | $15,00 | $7,88 | 57,4M |
| 1999 | $10,44 | -19,88% | $0,04 | -19,57% | $13,00 | $16,75 | $9,69 | 53,0M |
| 1998 | $13,03 | +2,68% | $0,04 | +2,99% | $12,75 | $18,25 | $12,25 | 60,1M |
| 1997 | $12,69 | +35,29% | $0,04 | +35,72% | $9,31 | $12,81 | $8,38 | 40,9M |
| 1996 | $9,38 | -14,26% | $0,04 | -13,89% | $10,81 | $12,50 | $7,75 | 70,5M |
| 1995 | $10,94 | +45,87% | $0,04 | +46,41% | $7,44 | $12,69 | $7,19 | 52,6M |
| 1994 | $7,50 | +22,55% | $0,04 | +23,20% | $6,12 | $7,69 | $5,19 | 52,1M |
| 1993 | $6,12 | +46,06% | $0,04 | +47,01% | $4,19 | $6,16 | $3,69 | 35,5M |
| 1992 | $4,19 | +22,87% | $0,04 | +24,03% | $3,44 | $4,88 | $3,16 | 43,3M |
| 1991 | $3,41 | +166,41% | $0,04 | +169,54% | $1,28 | $4,28 | $1,28 | 66,8M |
| 1990 | $1,28 | -53,96% | $0,02 | -53,24% | $2,78 | $2,81 | $1,25 | 52,3M |
| 1989 | $2,78 | -17,75% | - | -17,75% | $3,38 | $3,56 | $1,94 | 80,1M |
| 1988 | $3,38 | -1,74% | - | -1,74% | $3,47 | $4,03 | $2,84 | 44,0M |
| 1987 | $3,44 | -6,01% | - | -6,01% | $3,66 | $4,91 | $2,78 | 49,4M |
| 1986 | $3,66 | +60,53% | - | +60,53% | $2,28 | $4,38 | $2,19 | 47,2M |
| 1985 | $2,28 | +93,22% | - | +93,22% | $1,18 | $2,72 | $1,17 | 74,1M |
| 1984 | $1,18 | +20,41% | - | +20,41% | $1,00 | $1,23 | $0,88 | 12,4M |
| 1983 | $0,98 | -99,07% | - | -99,07% | $1,25 | $1,27 | $0,88 | 7,5M |
| 1970 | $105,94 | 0,00% | - | 0,00% | $106,08 | $106,17 | $105,18 | 7,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Casey's General a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Casey's General Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Casey's General
CASY
|
29,28B Large-cap | 16,07 % | 2,30 % | 29,58 % | 59,51 % | 56,83 % | 76,85 % | 307,59 % | 354,22 % | 663,51 % | 1 889,20 % | 3 497,83 % |
|
Williams-Sonoma
WSM
|
22,68B Large-cap | 10,27 % | 32,41 % | 22,44 % | 20,42 % | 18,87 % | 45,19 % | 258,70 % | 196,24 % | 749,64 % | 1 185,45 % | 1 140,51 % |
|
Ulta Beauty
ULTA
|
25,04B Large-cap | 1,91 % | -4,58 % | -8,73 % | -20,22 % | -23,93 % | 1,87 % | 4,43 % | 42,96 % | 96,50 % | 714,59 % | 1 361,69 % |
|
Five Below
FIVE
|
13,16B Large-cap | 3,98 % | -9,23 % | -8,39 % | 6,75 % | 0,24 % | 62,92 % | 4,23 % | 8,33 % | 335,67 % | 627,87 % | 627,87 % |
|
Tractor Supply
TSCO
|
19,34B Large-cap | 2,46 % | 1,01 % | -36,70 % | -41,66 % | -39,25 % | -39,37 % | -28,64 % | -8,79 % | 70,58 % | 413,14 % | 1 186,01 % |
|
Dick's Sporting
DKS
|
20,19B Large-cap | 3,12 % | 1,64 % | 17,18 % | 3,88 % | 9,90 % | 25,04 % | 63,58 % | 140,99 % | 442,71 % | 510,30 % | 1 064,94 % |
Calculez vos rendements d'investissement Casey's General
Analyse de performance d'investissement à long terme
Casey's General stock price in Jul 2016 was $133,51, A $1 000,00 lump sum investment in Casey's General made 9 years ago would be worth approximately $6 644,15 today, representing a exceptional return of 564,41 %. This translates to an annualized return (CAGR) of 21,06 %. During this period, Casey's General paid out $14,67 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 644,15
Rendement annuel (TCAC)
21,06 %
Total des dividendes
$109,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Casey's General (CASY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Casey's General a délivré un rendement total de 76,9%.
- Plus haut 52 semaines a atteint 927,85 $ le N/A.
- Plus bas 52 semaines a touché 490,00 $ le N/A.
- Prix actuel se négocie à 872,39 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Casey's General (CASY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Casey's General (casy) aurait grandi à approximativement 45 422,00 $ en date du July 19, 2026, représentant un rendement total de 354,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 35,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Casey's General se compare-t-il au secteur Consumer Cyclical ?
Casey's General (casy) a délivré un rendement annualisé de 22,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Casey's General aurait grandi à 76 351,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Casey's General ?
Casey's General (casy) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 663,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Casey's General a historiquement atteinte ?
Casey's General (casy) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+76,9%), 3 years (+307,6%), 5 years (+354,2%), 10 years (+663,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.