Cracker Barrel Old (CBRL) | Historique des prix et rendements | 1981 - 2026
Cracker Barrel Old Country Store, Inc. Small-cap Consumer Cyclical
Graphique historique des prix Cracker Barrel Old
Données historiques des prix Cracker Barrel Old
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $43,49 | -6,85% | $46,87 | $46,98 | $43,23 | 1,8M |
| 12 juin 2026 | $46,69 | +2,62% | $46,72 | $47,76 | $44,58 | 2,0M |
| 11 juin 2026 | $45,50 | +2,27% | $45,25 | $46,21 | $43,00 | 2,3M |
| 10 juin 2026 | $44,49 | +22,56% | $43,50 | $48,91 | $43,15 | 11,3M |
| 9 juin 2026 | $36,30 | +6,11% | $34,21 | $36,65 | $33,97 | 2,9M |
| 8 juin 2026 | $34,21 | +2,00% | $33,14 | $34,50 | $32,56 | 1,1M |
| 5 juin 2026 | $33,54 | +1,64% | $33,00 | $33,65 | $32,36 | 857,2K |
| 4 juin 2026 | $33,00 | -0,36% | $33,67 | $33,81 | $32,43 | 689,1K |
| 3 juin 2026 | $33,12 | -3,07% | $33,98 | $33,98 | $32,88 | 593,8K |
| 2 juin 2026 | $34,17 | -2,54% | $34,53 | $34,54 | $33,34 | 919,1K |
| 1 juin 2026 | $35,06 | +3,67% | $33,65 | $35,14 | $33,65 | 770,2K |
| 29 mai 2026 | $33,82 | -1,17% | $34,13 | $34,68 | $33,64 | 978,3K |
| 28 mai 2026 | $34,22 | -1,01% | $34,46 | $34,73 | $33,81 | 473,1K |
| 27 mai 2026 | $34,57 | +3,78% | $33,74 | $36,25 | $33,74 | 1,2M |
| 26 mai 2026 | $33,31 | +2,84% | $32,60 | $33,75 | $32,50 | 936,8K |
| 22 mai 2026 | $32,39 | +1,89% | $32,00 | $33,19 | $31,89 | 1,1M |
| 21 mai 2026 | $31,79 | +6,04% | $29,92 | $31,88 | $29,19 | 1,1M |
| 20 mai 2026 | $29,98 | +3,92% | $28,85 | $30,45 | $28,23 | 1,4M |
| 19 mai 2026 | $28,85 | -1,60% | $29,49 | $30,17 | $28,68 | 1,2M |
| 18 mai 2026 | $29,32 | -4,53% | $30,35 | $30,50 | $28,55 | 1,3M |
| 15 mai 2026 | $30,71 | +5,28% | $28,96 | $31,02 | $28,80 | 1,4M |
| 14 mai 2026 | $29,17 | +0,76% | $29,30 | $29,86 | $28,82 | 905,6K |
| 13 mai 2026 | $28,95 | -2,66% | $29,55 | $30,10 | $28,94 | 787,1K |
| 12 mai 2026 | $29,74 | -5,20% | $31,39 | $31,75 | $29,54 | 928,7K |
| 11 mai 2026 | $31,37 | -0,38% | $31,21 | $31,80 | $30,52 | 925,4K |
| 8 mai 2026 | $31,49 | +1,09% | $31,71 | $32,40 | $30,89 | 1,0M |
| 7 mai 2026 | $31,15 | +1,40% | $30,43 | $31,74 | $29,91 | 950,0K |
| 6 mai 2026 | $30,72 | +3,89% | $30,05 | $31,38 | $29,99 | 1,2M |
| 5 mai 2026 | $29,57 | +1,69% | $28,89 | $29,78 | $28,50 | 727,0K |
| 4 mai 2026 | $29,08 | -6,47% | $30,80 | $30,80 | $28,58 | 1,3M |
| 1 mai 2026 | $31,09 | -0,73% | $31,32 | $31,91 | $30,55 | 662,2K |
| 30 avr. 2026 | $31,32 | +0,90% | $31,37 | $32,15 | $31,06 | 962,7K |
| 29 avr. 2026 | $31,04 | +0,88% | $30,77 | $31,38 | $30,58 | 885,3K |
| 28 avr. 2026 | $30,77 | -0,93% | $31,15 | $31,39 | $30,46 | 743,5K |
| 24 avr. 2026 | $29,36 | -0,64% | $29,44 | $29,48 | $28,22 | 1,0M |
| 23 avr. 2026 | $29,55 | -3,34% | $30,40 | $30,77 | $29,42 | 701,8K |
| 22 avr. 2026 | $30,57 | +1,16% | $30,49 | $31,20 | $30,21 | 603,0K |
| 21 avr. 2026 | $30,22 | -3,79% | $31,62 | $31,75 | $29,77 | 855,5K |
| 20 avr. 2026 | $31,41 | +4,01% | $29,90 | $31,82 | $29,69 | 1,2M |
| 17 avr. 2026 | $30,20 | +3,92% | $29,32 | $30,45 | $29,31 | 1,3M |
| 16 avr. 2026 | $29,06 | -0,92% | $29,44 | $30,25 | $29,02 | 924,3K |
| 15 avr. 2026 | $29,33 | +5,28% | $27,78 | $29,68 | $27,42 | 1,0M |
| 14 avr. 2026 | $27,86 | +0,04% | $27,67 | $28,41 | $27,18 | 1,2M |
| 13 avr. 2026 | $27,85 | -1,90% | $27,70 | $28,76 | $27,52 | 1,2M |
| 10 avr. 2026 | $28,39 | -4,54% | $29,64 | $30,05 | $28,00 | 879,9K |
| 9 avr. 2026 | $29,74 | +2,59% | $28,69 | $30,11 | $28,34 | 1,1M |
| 8 avr. 2026 | $28,99 | +2,01% | $29,29 | $29,99 | $28,60 | 1,2M |
| 7 avr. 2026 | $28,42 | -4,15% | $29,69 | $30,16 | $28,40 | 1,1M |
| 6 avr. 2026 | $29,65 | +2,63% | $28,75 | $29,92 | $28,51 | 1,7M |
| 2 avr. 2026 | $28,89 | +1,23% | $28,00 | $28,94 | $27,51 | 869,7K |
| 1 avr. 2026 | $28,54 | +1,53% | $28,42 | $28,81 | $27,62 | 775,1K |
| 31 mars 2026 | $28,11 | +1,26% | $27,95 | $28,52 | $27,32 | 852,2K |
| 30 mars 2026 | $27,76 | +3,81% | $27,32 | $28,11 | $27,01 | 1,1M |
| 27 mars 2026 | $26,74 | -3,81% | $27,58 | $27,80 | $26,35 | 960,4K |
| 26 mars 2026 | $27,80 | -0,36% | $27,76 | $28,31 | $27,38 | 686,1K |
| 25 mars 2026 | $27,90 | +2,46% | $27,63 | $28,20 | $27,49 | 1,1M |
| 24 mars 2026 | $27,23 | +1,08% | $26,61 | $27,64 | $26,38 | 1,3M |
| 23 mars 2026 | $26,94 | -1,71% | $27,77 | $27,96 | $26,50 | 1,7M |
| 20 mars 2026 | $27,41 | -2,49% | $28,10 | $28,70 | $27,34 | 1,6M |
| 19 mars 2026 | $28,11 | +1,12% | $27,43 | $28,78 | $26,75 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $46,69 | +39,21% | $33,14 | $48,91 | $32,57 | 19,6M |
| 1 juin 2026 | $33,54 | -0,83% | $33,82 | $35,14 | $32,36 | 3,8M |
| 25 mai 2026 | $33,82 | +4,41% | $32,60 | $36,25 | $32,50 | 3,6M |
| 18 mai 2026 | $32,39 | +5,47% | $30,35 | $33,19 | $28,23 | 6,0M |
| 11 mai 2026 | $30,71 | -2,48% | $31,21 | $31,80 | $28,80 | 4,9M |
| 4 mai 2026 | $31,49 | +1,29% | $30,80 | $32,40 | $28,50 | 5,1M |
| 27 avr. 2026 | $31,09 | +5,89% | $29,35 | $32,15 | $29,26 | 4,4M |
| 20 avr. 2026 | $29,36 | -2,78% | $29,90 | $31,82 | $28,22 | 4,4M |
| 13 avr. 2026 | $30,20 | +6,38% | $27,70 | $30,45 | $27,18 | 5,7M |
| 6 avr. 2026 | $28,39 | -1,73% | $28,75 | $30,16 | $28,00 | 6,0M |
| 30 mars 2026 | $28,89 | +8,04% | $27,32 | $28,94 | $27,01 | 3,6M |
| 23 mars 2026 | $26,74 | -2,44% | $27,77 | $28,31 | $26,35 | 5,8M |
| 16 mars 2026 | $27,41 | -2,07% | $28,21 | $29,23 | $26,75 | 5,7M |
| 9 mars 2026 | $27,99 | -4,93% | $29,26 | $29,30 | $27,25 | 5,2M |
| 2 mars 2026 | $29,44 | -10,02% | $31,59 | $34,86 | $29,28 | 8,6M |
| 23 févr. 2026 | $32,72 | -3,05% | $33,44 | $33,44 | $30,30 | 6,1M |
| 16 févr. 2026 | $33,75 | +7,48% | $32,02 | $34,14 | $30,62 | 3,6M |
| 9 févr. 2026 | $31,40 | -7,13% | $33,83 | $34,16 | $30,26 | 4,5M |
| 2 févr. 2026 | $33,81 | +12,25% | $29,89 | $34,43 | $29,70 | 7,1M |
| 26 janv. 2026 | $30,12 | -0,30% | $29,95 | $31,83 | $27,95 | 7,2M |
| 19 janv. 2026 | $30,21 | -12,46% | $33,83 | $34,31 | $29,94 | 5,9M |
| 12 janv. 2026 | $34,51 | +15,00% | $30,00 | $36,89 | $29,59 | 11,7M |
| 5 janv. 2026 | $30,01 | +11,77% | $26,90 | $31,13 | $26,23 | 8,4M |
| 29 déc. 2025 | $26,85 | +3,47% | $25,77 | $26,90 | $24,85 | 7,1M |
| 22 déc. 2025 | $25,95 | -0,99% | $26,25 | $26,72 | $25,70 | 6,5M |
| 15 déc. 2025 | $26,21 | -4,10% | $28,03 | $28,06 | $25,82 | 9,6M |
| 8 déc. 2025 | $27,33 | -1,80% | $28,08 | $30,20 | $25,25 | 22,2M |
| 1 déc. 2025 | $27,83 | -3,67% | $28,55 | $29,20 | $27,49 | 6,1M |
| 24 nov. 2025 | $28,89 | +6,64% | $26,79 | $29,25 | $25,62 | 6,7M |
| 17 nov. 2025 | $27,09 | -6,23% | $28,58 | $29,03 | $25,82 | 11,4M |
| 10 nov. 2025 | $28,89 | -9,04% | $32,25 | $32,44 | $28,60 | 7,2M |
| 3 nov. 2025 | $31,76 | -5,76% | $33,53 | $33,53 | $30,56 | 6,8M |
| 27 oct. 2025 | $33,70 | -7,03% | $36,52 | $36,65 | $32,53 | 6,5M |
| 20 oct. 2025 | $36,25 | -8,51% | $39,71 | $39,99 | $35,70 | 8,1M |
| 13 oct. 2025 | $39,62 | +0,71% | $40,04 | $43,14 | $39,41 | 4,6M |
| 6 oct. 2025 | $39,34 | -10,98% | $44,61 | $44,61 | $39,27 | 4,0M |
| 29 sept. 2025 | $44,19 | -2,88% | $46,25 | $46,25 | $42,79 | 4,8M |
| 22 sept. 2025 | $45,50 | +4,60% | $43,54 | $46,08 | $42,64 | 6,7M |
| 15 sept. 2025 | $43,50 | -14,99% | $51,51 | $52,96 | $43,38 | 13,4M |
| 8 sept. 2025 | $51,17 | -3,11% | $53,05 | $53,05 | $48,66 | 7,4M |
| 1 sept. 2025 | $52,81 | -11,72% | $58,29 | $58,55 | $51,62 | 7,6M |
| 25 août 2025 | $59,82 | +9,96% | $53,95 | $63,15 | $53,15 | 13,7M |
| 18 août 2025 | $54,40 | -12,53% | $61,69 | $62,20 | $50,27 | 9,5M |
| 11 août 2025 | $62,19 | +8,59% | $57,87 | $63,61 | $56,26 | 4,1M |
| 4 août 2025 | $57,27 | -2,98% | $60,15 | $60,15 | $53,91 | 4,5M |
| 28 juil. 2025 | $59,03 | -10,26% | $65,76 | $65,90 | $58,60 | 3,7M |
| 21 juil. 2025 | $65,78 | +0,21% | $66,74 | $71,93 | $64,88 | 4,3M |
| 14 juil. 2025 | $65,64 | -2,44% | $67,42 | $67,95 | $63,45 | 4,9M |
| 7 juil. 2025 | $67,28 | +0,60% | $66,29 | $69,33 | $64,41 | 4,4M |
| 30 juin 2025 | $66,88 | +10,55% | $60,90 | $68,08 | $59,29 | 3,3M |
| 23 juin 2025 | $60,50 | +1,51% | $58,37 | $63,71 | $56,58 | 6,3M |
| 16 juin 2025 | $59,60 | +14,48% | $53,29 | $60,68 | $53,06 | 4,5M |
| 9 juin 2025 | $52,06 | -5,99% | $56,07 | $61,44 | $51,95 | 10,2M |
| 2 juin 2025 | $55,38 | -3,59% | $57,02 | $58,52 | $52,89 | 5,2M |
| 26 mai 2025 | $57,44 | +1,32% | $57,61 | $60,66 | $57,21 | 3,7M |
| 19 mai 2025 | $56,69 | -0,86% | $55,53 | $57,11 | $54,24 | 4,9M |
| 12 mai 2025 | $57,18 | +23,21% | $48,73 | $57,44 | $48,11 | 4,9M |
| 5 mai 2025 | $46,41 | +8,59% | $43,01 | $47,88 | $41,73 | 3,6M |
| 28 avr. 2025 | $42,74 | -1,38% | $43,47 | $44,11 | $40,00 | 3,9M |
| 21 avr. 2025 | $43,34 | -0,53% | $42,59 | $46,63 | $41,91 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $46,69 | +38,05% | $33,82 | $48,91 | $32,36 | 23,4M |
| 1 mai 2026 | $33,82 | +7,98% | $31,32 | $36,25 | $28,23 | 20,3M |
| 1 avr. 2026 | $31,32 | +11,42% | $28,42 | $32,15 | $27,18 | 21,5M |
| 1 mars 2026 | $28,11 | -14,09% | $31,59 | $34,86 | $26,35 | 27,2M |
| 1 févr. 2026 | $32,72 | +8,63% | $29,89 | $34,43 | $29,70 | 21,3M |
| 1 janv. 2026 | $30,12 | +18,58% | $25,41 | $36,89 | $25,00 | 35,0M |
| 1 déc. 2025 | $25,40 | -12,08% | $28,55 | $30,20 | $24,85 | 49,7M |
| 1 nov. 2025 | $28,89 | -14,27% | $33,53 | $33,53 | $25,62 | 32,0M |
| 1 oct. 2025 | $33,70 | -23,51% | $44,35 | $45,49 | $32,53 | 26,1M |
| 1 sept. 2025 | $44,06 | -26,35% | $58,29 | $58,55 | $42,64 | 37,0M |
| 1 août 2025 | $59,82 | -3,52% | $61,12 | $63,61 | $50,27 | 32,5M |
| 1 juil. 2025 | $62,00 | +1,51% | $61,26 | $71,93 | $61,07 | 18,9M |
| 1 juin 2025 | $61,08 | +6,34% | $57,02 | $63,71 | $51,95 | 27,1M |
| 1 mai 2025 | $57,44 | +34,52% | $42,52 | $60,66 | $41,73 | 18,5M |
| 1 avr. 2025 | $42,70 | +9,99% | $38,95 | $46,63 | $33,85 | 23,0M |
| 1 mars 2025 | $38,82 | -14,29% | $45,57 | $51,04 | $38,56 | 25,9M |
| 1 févr. 2025 | $45,29 | -30,30% | $62,76 | $64,94 | $44,28 | 13,4M |
| 1 janv. 2025 | $64,98 | +22,93% | $53,89 | $65,43 | $53,10 | 15,0M |
| 1 déc. 2024 | $52,86 | -4,86% | $55,37 | $59,20 | $48,28 | 17,3M |
| 1 nov. 2024 | $55,56 | +16,80% | $47,62 | $57,14 | $44,59 | 13,4M |
| 1 oct. 2024 | $47,57 | +4,90% | $45,11 | $51,37 | $41,89 | 12,8M |
| 1 sept. 2024 | $45,35 | +14,58% | $39,27 | $47,05 | $34,88 | 17,7M |
| 1 août 2024 | $39,58 | -13,64% | $46,07 | $46,07 | $37,21 | 13,5M |
| 1 juil. 2024 | $45,83 | +8,70% | $42,49 | $47,50 | $38,49 | 14,8M |
| 1 juin 2024 | $42,16 | -13,57% | $48,36 | $52,14 | $40,31 | 16,1M |
| 1 mai 2024 | $48,78 | -16,17% | $58,18 | $59,71 | $43,38 | 25,7M |
| 1 avr. 2024 | $58,19 | -19,99% | $72,99 | $73,20 | $54,87 | 18,5M |
| 1 mars 2024 | $72,73 | +9,98% | $66,04 | $74,21 | $64,44 | 12,1M |
| 1 févr. 2024 | $66,13 | -14,51% | $78,36 | $82,98 | $65,46 | 13,0M |
| 1 janv. 2024 | $77,35 | +0,35% | $76,52 | $79,79 | $70,52 | 11,0M |
| 1 déc. 2023 | $77,08 | +14,82% | $67,01 | $83,52 | $67,01 | 11,4M |
| 1 nov. 2023 | $67,13 | +1,16% | $66,32 | $79,00 | $64,07 | 12,8M |
| 1 oct. 2023 | $66,36 | -1,25% | $66,91 | $72,91 | $63,51 | 11,5M |
| 1 sept. 2023 | $67,20 | -18,48% | $82,76 | $83,03 | $62,69 | 14,4M |
| 1 août 2023 | $82,43 | -11,56% | $93,00 | $93,40 | $80,23 | 10,2M |
| 1 juil. 2023 | $93,20 | +0,02% | $92,83 | $98,60 | $89,18 | 10,5M |
| 1 juin 2023 | $93,18 | -4,94% | $97,60 | $102,89 | $90,07 | 13,9M |
| 1 mai 2023 | $98,02 | -7,67% | $105,66 | $116,05 | $95,64 | 11,1M |
| 1 avr. 2023 | $106,16 | -6,55% | $113,41 | $121,17 | $102,43 | 8,5M |
| 1 mars 2023 | $113,60 | +4,26% | $109,36 | $115,65 | $104,74 | 16,5M |
| 1 févr. 2023 | $108,96 | -2,35% | $111,35 | $116,98 | $106,60 | 6,9M |
| 1 janv. 2023 | $111,58 | +17,77% | $95,74 | $111,88 | $93,03 | 7,8M |
| 1 déc. 2022 | $94,74 | -17,47% | $115,05 | $115,71 | $93,59 | 11,2M |
| 1 nov. 2022 | $114,80 | +0,51% | $115,21 | $120,85 | $106,56 | 7,1M |
| 1 oct. 2022 | $114,22 | +23,37% | $94,03 | $115,84 | $88,72 | 9,8M |
| 1 sept. 2022 | $92,58 | -14,23% | $107,66 | $113,29 | $91,40 | 11,4M |
| 1 août 2022 | $107,94 | +13,54% | $94,80 | $114,78 | $93,69 | 9,7M |
| 1 juil. 2022 | $95,07 | +13,87% | $83,47 | $97,27 | $82,39 | 8,5M |
| 1 juin 2022 | $83,49 | -18,16% | $101,91 | $102,84 | $81,87 | 12,2M |
| 1 mai 2022 | $102,01 | -8,09% | $111,24 | $116,98 | $90,30 | 8,5M |
| 1 avr. 2022 | $110,99 | -6,52% | $119,00 | $126,32 | $107,24 | 8,1M |
| 1 mars 2022 | $118,73 | -11,57% | $133,57 | $133,75 | $109,51 | 9,5M |
| 1 févr. 2022 | $134,27 | +12,70% | $119,54 | $136,00 | $117,25 | 5,9M |
| 1 janv. 2022 | $119,14 | -7,38% | $129,22 | $139,90 | $111,79 | 6,9M |
| 1 déc. 2021 | $128,64 | +5,43% | $124,88 | $132,22 | $117,10 | 7,0M |
| 1 nov. 2021 | $122,02 | -8,37% | $133,34 | $149,36 | $120,85 | 7,7M |
| 1 oct. 2021 | $133,17 | -4,77% | $141,27 | $146,22 | $128,23 | 5,5M |
| 1 sept. 2021 | $139,84 | -2,60% | $144,48 | $149,88 | $131,57 | 6,6M |
| 1 août 2021 | $143,58 | +5,43% | $137,21 | $145,27 | $129,78 | 4,8M |
| 1 juil. 2021 | $136,18 | -8,27% | $149,49 | $151,19 | $133,65 | 6,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,69 | +83,82% | $0,50 | +85,79% | $25,41 | $48,91 | $25,00 | 148,7M |
| 2025 | $25,40 | -51,95% | $1,00 | -50,09% | $53,89 | $71,93 | $24,85 | 319,2M |
| 2024 | $52,86 | -31,42% | $3,10 | -27,37% | $76,52 | $82,98 | $34,88 | 186,0M |
| 2023 | $77,08 | -18,64% | $5,20 | -13,21% | $95,74 | $121,17 | $62,69 | 135,4M |
| 2022 | $94,74 | -26,35% | $5,20 | -22,33% | $129,22 | $139,90 | $81,87 | 108,6M |
| 2021 | $128,64 | -2,49% | $2,30 | -0,75% | $131,92 | $178,82 | $117,10 | 76,7M |
| 2020 | $131,92 | -14,19% | $3,90 | -11,66% | $154,10 | $170,10 | $53,61 | 131,0M |
| 2019 | $153,74 | -3,83% | $8,10 | +1,33% | $157,00 | $180,93 | $149,50 | 97,0M |
| 2018 | $159,86 | +0,61% | $8,65 | +6,01% | $160,17 | $185,00 | $141,63 | 88,5M |
| 2017 | $158,89 | -4,84% | $8,20 | +0,07% | $167,01 | $170,50 | $141,75 | 73,5M |
| 2016 | $166,98 | +31,66% | $7,75 | +37,84% | $125,39 | $175,04 | $118,01 | 87,5M |
| 2015 | $126,83 | -9,90% | $7,20 | -4,82% | $141,77 | $162,33 | $117,95 | 92,3M |
| 2014 | $140,76 | +27,88% | $3,50 | +31,08% | $109,50 | $141,79 | $92,84 | 50,2M |
| 2013 | $110,07 | +71,29% | $2,00 | +74,36% | $65,22 | $118,63 | $63,40 | 43,1M |
| 2012 | $64,26 | +27,47% | - | +27,47% | $51,01 | $69,30 | $49,53 | 53,2M |
| 2011 | $50,41 | -7,96% | - | -7,96% | $55,24 | $55,53 | $37,31 | 78,1M |
| 2010 | $54,77 | +44,17% | - | +44,17% | $38,48 | $57,79 | $36,18 | 68,5M |
| 2009 | $37,99 | +84,51% | - | +84,51% | $20,73 | $39,50 | $15,44 | 111,6M |
| 2008 | $20,59 | -36,43% | - | -36,43% | $32,20 | $38,87 | $10,67 | 189,4M |
| 2007 | $32,39 | -27,64% | - | -27,64% | $44,18 | $50,74 | $31,82 | 163,2M |
| 2006 | $44,76 | +27,34% | - | +27,34% | $35,14 | $47,95 | $32,04 | 206,4M |
| 2005 | $35,15 | -16,01% | - | -16,01% | $41,70 | $44,60 | $33,11 | 153,8M |
| 2004 | $41,85 | +9,33% | - | +9,33% | $38,47 | $43,14 | $30,00 | 158,0M |
| 2003 | $38,28 | +27,05% | - | +27,05% | $30,17 | $42,07 | $24,86 | 163,3M |
| 2002 | $30,13 | +2,34% | $0,02 | +2,41% | $29,58 | $34,10 | $19,54 | 203,9M |
| 2001 | $29,44 | +61,85% | $0,02 | +61,96% | $17,94 | $30,70 | $15,69 | 133,7M |
| 2000 | $18,19 | +87,53% | $0,02 | +87,74% | $9,72 | $24,25 | $8,12 | 147,8M |
| 1999 | $9,70 | -58,39% | $0,04 | -58,22% | $23,31 | $24,25 | $9,06 | 172,5M |
| 1998 | $23,31 | -30,17% | $0,04 | -30,05% | $33,50 | $43,00 | $20,12 | 133,3M |
| 1997 | $33,38 | +31,52% | $0,04 | +31,68% | $25,38 | $34,62 | $23,75 | 107,0M |
| 1996 | $25,38 | +47,13% | $0,04 | +47,36% | $17,25 | $27,38 | $16,88 | 107,1M |
| 1995 | $17,25 | -6,76% | $0,04 | -6,54% | $18,50 | $24,62 | $15,75 | 112,7M |
| 1994 | $18,50 | -32,73% | $0,04 | -32,59% | $27,75 | $29,12 | $17,50 | 93,2M |
| 1993 | $27,50 | -3,78% | $0,03 | -3,68% | $28,67 | $34,25 | $22,50 | 113,0M |
| 1992 | $28,58 | +39,82% | - | +39,82% | $20,00 | $30,67 | $18,33 | 109,2M |
| 1991 | $20,44 | +147,46% | - | +147,46% | $8,15 | $21,56 | $7,19 | 104,3M |
| 1990 | $8,26 | +46,71% | - | +46,71% | $5,58 | $8,81 | $4,69 | 70,4M |
| 1989 | $5,63 | +67,56% | - | +67,56% | $3,36 | $5,93 | $3,36 | 77,0M |
| 1988 | $3,36 | +59,24% | - | +59,24% | $2,11 | $3,54 | $2,06 | 35,6M |
| 1987 | $2,11 | +32,70% | - | +32,70% | $1,65 | $2,72 | $1,59 | 31,5M |
| 1986 | $1,59 | +27,20% | - | +27,20% | $1,25 | $1,96 | $1,15 | 36,6M |
| 1985 | $1,25 | +1,63% | - | +1,63% | $1,26 | $1,50 | $0,89 | 30,6M |
| 1984 | $1,23 | -32,79% | - | -32,79% | $1,77 | $2,07 | $1,04 | 32,0M |
| 1983 | $1,83 | +46,40% | - | +46,40% | $1,18 | $2,40 | $1,13 | 35,3M |
| 1982 | $1,25 | +165,96% | - | +165,96% | $0,47 | $1,31 | $0,42 | 26,7M |
| 1981 | $0,47 | 0,00% | - | 0,00% | $0,57 | $0,60 | $0,47 | 5,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cracker Barrel Old a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cracker Barrel Old Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cracker Barrel Old
CBRL
|
660,47M Small-cap | 27,13 % | 41,62 % | 57,34 % | 63,37 % | 61,97 % | -10,32 % | -50,86 % | -67,58 % | -72,04 % | -1,91 % | 24,14 % |
|
Wendy's Company
WEN
|
1,35B Small-cap | 2,52 % | -13,84 % | -1,85 % | -16,04 % | -15,42 % | -39,27 % | -69,78 % | -70,61 % | -32,57 % | 36,62 % | -58,19 % |
|
McDonald's
MCD
|
215,05B Mega-cap | 3,00 % | 3,52 % | -12,41 % | -10,23 % | -5,65 % | -5,66 % | -3,03 % | 24,04 % | 132,94 % | 245,14 % | 759,41 % |
|
Arcos Dorados
ARCO
|
1,96B Small-cap | -2,72 % | 1,48 % | -8,15 % | 11,07 % | 12,89 % | 16,80 % | -2,86 % | 41,05 % | 83,58 % | -56,18 % | -58,66 % |
|
Papa John's
PZZA
|
1,22B Small-cap | 4,77 % | -4,52 % | -7,11 % | -20,21 % | -17,72 % | -35,34 % | -56,22 % | -68,61 % | -50,05 % | 102,74 % | 110,46 % |
|
Starbucks
SBUX
|
113,41B Large-cap | 7,14 % | -4,90 % | 3,85 % | 18,96 % | 20,98 % | 10,49 % | 1,15 % | -6,07 % | 86,30 % | 481,49 % | 462,75 % |
Calculez vos rendements d'investissement Cracker Barrel Old
Analyse de performance d'investissement à long terme
Cracker Barrel Old stock price in Jul 2016 was $158,73, A $1 000,00 lump sum investment in Cracker Barrel Old made 9 years ago would be worth approximately $571,98 today, representing a negative return of -42,80 %. This translates to an annualized return (CAGR) of -5,48 %. During this period, Cracker Barrel Old paid out $47,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$571,98
Rendement annuel (TCAC)
-5,48 %
Total des dividendes
$297,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cracker Barrel Old (CBRL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cracker Barrel Old a délivré un rendement total de -10,3%.
- Plus haut 52 semaines a atteint 71,93 $ le N/A.
- Plus bas 52 semaines a touché 24,85 $ le N/A.
- Prix actuel se négocie à 43,49 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cracker Barrel Old (CBRL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cracker Barrel Old (cbrl) aurait grandi à approximativement 3 242,00 $ en date du July 19, 2026, représentant un rendement total de -67,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cracker Barrel Old se compare-t-il au secteur Consumer Cyclical ?
Cracker Barrel Old (cbrl) a délivré un rendement annualisé de -12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cracker Barrel Old aurait grandi à 2 796,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cracker Barrel Old ?
Cracker Barrel Old (cbrl) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -10,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cracker Barrel Old a historiquement atteinte ?
Cracker Barrel Old (cbrl) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-10,3%), 3 years (-50,9%), 5 years (-67,6%), 10 years (-72,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.