Cogent (CCOI) | Historique des prix et rendements | 2002 - 2026
Cogent Communications Holdings, Inc. Small-cap Communication Services
Graphique historique des prix Cogent
Données historiques des prix Cogent
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,45 | +3,72% | $16,04 | $17,65 | $16,00 | 1,2M |
| 12 juin 2026 | $15,86 | +6,16% | $15,09 | $15,91 | $14,61 | 1,1M |
| 11 juin 2026 | $14,94 | +3,32% | $14,46 | $15,09 | $14,41 | 966,8K |
| 10 juin 2026 | $14,46 | -8,54% | $15,75 | $16,05 | $14,43 | 1,1M |
| 9 juin 2026 | $15,81 | -5,78% | $16,86 | $17,34 | $15,79 | 624,8K |
| 8 juin 2026 | $16,78 | -0,30% | $17,07 | $17,95 | $16,74 | 994,6K |
| 5 juin 2026 | $16,83 | -2,66% | $17,44 | $17,74 | $16,30 | 763,6K |
| 4 juin 2026 | $17,29 | +5,49% | $16,61 | $17,43 | $16,61 | 581,7K |
| 3 juin 2026 | $16,39 | -5,80% | $17,43 | $17,49 | $16,28 | 1,1M |
| 2 juin 2026 | $17,40 | -1,64% | $17,55 | $17,60 | $17,08 | 768,4K |
| 1 juin 2026 | $17,69 | -0,39% | $17,21 | $18,05 | $17,09 | 1,1M |
| 29 mai 2026 | $17,76 | -10,39% | $19,02 | $19,26 | $17,18 | 2,0M |
| 28 mai 2026 | $19,82 | -8,33% | $21,53 | $21,70 | $19,80 | 1,4M |
| 27 mai 2026 | $21,62 | +8,32% | $19,96 | $21,72 | $19,49 | 1,1M |
| 26 mai 2026 | $19,96 | +9,91% | $20,15 | $20,70 | $18,94 | 2,4M |
| 22 mai 2026 | $18,16 | -1,14% | $18,41 | $18,69 | $17,68 | 595,2K |
| 21 mai 2026 | $18,37 | +3,38% | $17,50 | $18,58 | $17,30 | 909,1K |
| 20 mai 2026 | $17,77 | +0,51% | $17,59 | $18,26 | $16,76 | 972,8K |
| 19 mai 2026 | $17,68 | +2,67% | $17,01 | $17,94 | $16,70 | 1,0M |
| 18 mai 2026 | $17,22 | +4,49% | $16,86 | $17,90 | $16,70 | 1,2M |
| 15 mai 2026 | $16,48 | +2,30% | $15,95 | $16,50 | $15,52 | 1,0M |
| 14 mai 2026 | $16,11 | +2,16% | $15,97 | $16,81 | $15,72 | 812,7K |
| 13 mai 2026 | $15,77 | -2,11% | $15,96 | $16,48 | $15,52 | 916,3K |
| 12 mai 2026 | $16,11 | -1,77% | $16,43 | $16,53 | $15,96 | 894,4K |
| 11 mai 2026 | $16,40 | -1,50% | $16,70 | $17,25 | $16,27 | 1,1M |
| 8 mai 2026 | $16,65 | +2,02% | $16,39 | $17,47 | $16,08 | 1,2M |
| 7 mai 2026 | $16,32 | -1,69% | $16,52 | $17,17 | $16,12 | 1,4M |
| 6 mai 2026 | $16,60 | -8,08% | $18,30 | $18,62 | $16,20 | 1,9M |
| 5 mai 2026 | $18,06 | +10,32% | $16,61 | $18,65 | $16,10 | 4,0M |
| 4 mai 2026 | $16,37 | -29,32% | $16,49 | $17,89 | $14,82 | 7,6M |
| 1 mai 2026 | $23,16 | +2,25% | $22,95 | $24,23 | $22,90 | 1,5M |
| 30 avr. 2026 | $22,65 | -3,45% | $23,32 | $23,76 | $21,98 | 1,7M |
| 29 avr. 2026 | $23,46 | -3,10% | $23,95 | $23,96 | $23,20 | 608,3K |
| 28 avr. 2026 | $24,21 | -1,90% | $24,53 | $24,83 | $23,89 | 477,7K |
| 24 avr. 2026 | $24,47 | +2,09% | $23,93 | $24,72 | $23,47 | 537,0K |
| 23 avr. 2026 | $23,97 | +2,70% | $23,32 | $24,21 | $22,97 | 771,9K |
| 22 avr. 2026 | $23,34 | -0,68% | $23,70 | $24,04 | $22,73 | 757,0K |
| 21 avr. 2026 | $23,50 | -3,65% | $24,43 | $24,49 | $23,39 | 841,0K |
| 20 avr. 2026 | $24,39 | +3,22% | $23,47 | $24,76 | $23,21 | 1,2M |
| 17 avr. 2026 | $23,63 | +1,63% | $23,56 | $23,85 | $23,06 | 805,7K |
| 16 avr. 2026 | $23,25 | -1,19% | $23,53 | $24,00 | $22,39 | 910,2K |
| 15 avr. 2026 | $23,53 | +4,39% | $22,78 | $24,31 | $22,48 | 922,1K |
| 14 avr. 2026 | $22,54 | +5,43% | $21,63 | $23,06 | $20,95 | 1,1M |
| 13 avr. 2026 | $21,38 | +5,27% | $20,27 | $21,96 | $19,79 | 1,0M |
| 10 avr. 2026 | $20,31 | -0,64% | $20,73 | $21,15 | $20,19 | 632,8K |
| 9 avr. 2026 | $20,44 | +3,65% | $19,64 | $20,51 | $19,49 | 851,6K |
| 8 avr. 2026 | $19,72 | -2,18% | $21,05 | $21,35 | $19,50 | 937,7K |
| 7 avr. 2026 | $20,16 | +4,89% | $19,20 | $20,42 | $18,82 | 956,2K |
| 6 avr. 2026 | $19,22 | +1,16% | $19,02 | $19,47 | $18,86 | 716,0K |
| 2 avr. 2026 | $19,00 | +3,77% | $18,04 | $19,03 | $17,79 | 775,0K |
| 1 avr. 2026 | $18,31 | -2,81% | $19,05 | $19,28 | $18,19 | 781,5K |
| 31 mars 2026 | $18,84 | +7,90% | $17,79 | $18,90 | $17,35 | 1,7M |
| 30 mars 2026 | $17,46 | -0,91% | $17,74 | $18,13 | $17,27 | 804,1K |
| 27 mars 2026 | $17,62 | -1,67% | $17,72 | $17,91 | $17,22 | 905,1K |
| 26 mars 2026 | $17,92 | -2,29% | $18,07 | $18,59 | $17,58 | 922,5K |
| 25 mars 2026 | $18,34 | +0,38% | $18,45 | $18,78 | $18,10 | 764,3K |
| 24 mars 2026 | $18,27 | -3,08% | $18,63 | $19,27 | $18,04 | 735,5K |
| 23 mars 2026 | $18,85 | +4,43% | $18,43 | $19,44 | $18,10 | 1,5M |
| 20 mars 2026 | $18,05 | -9,84% | $20,03 | $20,03 | $18,02 | 4,0M |
| 19 mars 2026 | $20,02 | +3,57% | $19,00 | $20,06 | $18,70 | 851,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $15,86 | -5,76% | $17,08 | $17,95 | $14,41 | 4,8M |
| 1 juin 2026 | $16,83 | -5,24% | $17,26 | $18,06 | $16,28 | 4,3M |
| 25 mai 2026 | $17,76 | -2,20% | $20,15 | $21,72 | $17,18 | 7,0M |
| 18 mai 2026 | $18,16 | +10,19% | $16,86 | $18,69 | $16,70 | 4,7M |
| 11 mai 2026 | $16,48 | -1,02% | $16,70 | $17,25 | $15,52 | 4,7M |
| 4 mai 2026 | $16,65 | -28,11% | $16,49 | $18,65 | $14,82 | 16,1M |
| 27 avr. 2026 | $23,16 | -5,35% | $24,60 | $25,21 | $21,98 | 4,9M |
| 20 avr. 2026 | $24,47 | +3,55% | $23,47 | $24,76 | $22,73 | 4,1M |
| 13 avr. 2026 | $23,63 | +16,35% | $20,27 | $24,31 | $19,79 | 4,8M |
| 6 avr. 2026 | $20,31 | +6,89% | $19,02 | $21,35 | $18,82 | 4,1M |
| 30 mars 2026 | $19,00 | +7,83% | $17,74 | $19,28 | $17,27 | 4,0M |
| 23 mars 2026 | $17,62 | -2,38% | $18,43 | $19,44 | $17,22 | 4,8M |
| 16 mars 2026 | $18,05 | -3,99% | $18,82 | $21,23 | $18,02 | 7,5M |
| 9 mars 2026 | $18,80 | -18,51% | $22,77 | $22,98 | $18,62 | 4,9M |
| 2 mars 2026 | $23,07 | +22,97% | $18,24 | $23,50 | $18,16 | 6,9M |
| 23 févr. 2026 | $18,76 | +0,91% | $18,18 | $19,19 | $16,41 | 7,9M |
| 16 févr. 2026 | $18,59 | -29,74% | $26,61 | $28,71 | $17,42 | 12,2M |
| 9 févr. 2026 | $26,46 | +8,93% | $24,30 | $27,34 | $23,62 | 4,4M |
| 2 févr. 2026 | $24,29 | -0,04% | $23,88 | $25,55 | $22,31 | 5,4M |
| 26 janv. 2026 | $24,30 | +0,04% | $24,29 | $24,81 | $23,09 | 3,0M |
| 19 janv. 2026 | $24,29 | +1,84% | $23,21 | $25,05 | $22,79 | 2,7M |
| 12 janv. 2026 | $23,85 | +3,97% | $22,96 | $24,23 | $22,26 | 4,1M |
| 5 janv. 2026 | $22,94 | +11,25% | $20,50 | $23,23 | $19,38 | 5,0M |
| 29 déc. 2025 | $20,62 | -8,60% | $22,41 | $22,86 | $20,50 | 5,1M |
| 22 déc. 2025 | $22,56 | +3,58% | $21,82 | $23,14 | $20,93 | 3,8M |
| 15 déc. 2025 | $21,78 | -6,40% | $23,41 | $24,08 | $21,69 | 9,7M |
| 8 déc. 2025 | $23,27 | +18,60% | $19,79 | $25,97 | $19,79 | 7,4M |
| 1 déc. 2025 | $19,62 | +2,83% | $18,79 | $20,58 | $18,57 | 6,2M |
| 24 nov. 2025 | $19,08 | +11,91% | $17,42 | $19,50 | $16,70 | 6,1M |
| 17 nov. 2025 | $17,05 | -2,85% | $17,49 | $20,28 | $16,25 | 11,9M |
| 10 nov. 2025 | $17,55 | -25,29% | $23,64 | $24,60 | $15,96 | 14,9M |
| 3 nov. 2025 | $23,49 | -43,05% | $40,76 | $41,05 | $23,21 | 13,0M |
| 27 oct. 2025 | $41,25 | -3,98% | $43,15 | $44,31 | $39,03 | 4,1M |
| 20 oct. 2025 | $42,96 | -1,13% | $44,27 | $45,13 | $42,69 | 5,2M |
| 13 oct. 2025 | $43,45 | +3,33% | $42,81 | $45,69 | $42,16 | 5,0M |
| 6 oct. 2025 | $42,05 | +0,91% | $41,86 | $44,17 | $41,59 | 5,3M |
| 29 sept. 2025 | $41,67 | +5,44% | $39,81 | $41,77 | $37,56 | 5,9M |
| 22 sept. 2025 | $39,52 | +7,92% | $36,57 | $41,41 | $36,33 | 6,9M |
| 15 sept. 2025 | $36,62 | +1,69% | $36,67 | $38,50 | $36,38 | 9,6M |
| 8 sept. 2025 | $36,01 | -2,36% | $36,70 | $37,54 | $34,39 | 9,5M |
| 1 sept. 2025 | $36,88 | -3,53% | $37,63 | $38,16 | $35,31 | 5,5M |
| 25 août 2025 | $38,23 | -0,39% | $38,14 | $38,52 | $36,74 | 5,7M |
| 18 août 2025 | $38,38 | +12,06% | $36,26 | $39,18 | $36,07 | 10,3M |
| 11 août 2025 | $34,25 | +11,85% | $30,78 | $36,00 | $30,10 | 13,0M |
| 4 août 2025 | $30,62 | -32,17% | $45,25 | $45,82 | $29,62 | 12,3M |
| 28 juil. 2025 | $45,14 | -7,56% | $48,83 | $48,95 | $44,25 | 3,4M |
| 21 juil. 2025 | $48,83 | -2,34% | $50,41 | $50,53 | $47,22 | 3,0M |
| 14 juil. 2025 | $50,00 | +1,21% | $49,41 | $54,37 | $49,41 | 3,4M |
| 7 juil. 2025 | $49,40 | -1,85% | $50,09 | $50,96 | $48,87 | 2,0M |
| 30 juin 2025 | $50,33 | +4,42% | $48,21 | $51,28 | $47,78 | 1,8M |
| 23 juin 2025 | $48,20 | +1,58% | $47,18 | $49,80 | $46,57 | 3,2M |
| 16 juin 2025 | $47,45 | +1,00% | $47,03 | $48,91 | $46,18 | 4,6M |
| 9 juin 2025 | $46,98 | -1,80% | $48,30 | $49,61 | $46,70 | 3,8M |
| 2 juin 2025 | $47,84 | +4,66% | $45,50 | $48,47 | $44,78 | 4,0M |
| 26 mai 2025 | $45,71 | -2,52% | $47,69 | $49,27 | $45,41 | 3,9M |
| 19 mai 2025 | $46,89 | -7,31% | $49,95 | $50,37 | $43,65 | 5,3M |
| 12 mai 2025 | $50,59 | +3,39% | $50,01 | $51,90 | $49,29 | 3,7M |
| 5 mai 2025 | $48,93 | -13,34% | $56,50 | $56,89 | $45,00 | 5,2M |
| 28 avr. 2025 | $56,46 | +5,47% | $53,51 | $56,52 | $53,12 | 2,4M |
| 21 avr. 2025 | $53,53 | +0,81% | $52,97 | $53,91 | $50,08 | 2,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $15,86 | -10,70% | $17,26 | $18,06 | $14,41 | 9,1M |
| 1 mai 2026 | $17,76 | -21,59% | $22,95 | $24,23 | $14,82 | 34,0M |
| 1 avr. 2026 | $22,65 | +20,22% | $19,05 | $25,21 | $17,79 | 18,0M |
| 1 mars 2026 | $18,84 | +0,43% | $18,24 | $23,50 | $17,22 | 26,6M |
| 1 févr. 2026 | $18,76 | -22,80% | $23,88 | $28,71 | $16,41 | 29,9M |
| 1 janv. 2026 | $24,30 | +12,71% | $21,62 | $25,05 | $19,38 | 15,9M |
| 1 déc. 2025 | $21,56 | +13,00% | $18,79 | $25,97 | $18,57 | 31,2M |
| 1 nov. 2025 | $19,08 | -53,75% | $40,76 | $41,05 | $15,96 | 45,9M |
| 1 oct. 2025 | $41,25 | +7,56% | $38,22 | $45,69 | $37,59 | 23,5M |
| 1 sept. 2025 | $38,35 | +0,31% | $37,63 | $41,41 | $34,39 | 33,6M |
| 1 août 2025 | $38,23 | -16,14% | $45,31 | $45,82 | $29,62 | 42,0M |
| 1 juil. 2025 | $45,59 | -5,43% | $48,17 | $54,37 | $45,48 | 12,3M |
| 1 juin 2025 | $48,21 | +5,47% | $45,50 | $49,80 | $44,78 | 16,1M |
| 1 mai 2025 | $45,71 | -15,90% | $54,89 | $56,89 | $43,65 | 19,2M |
| 1 avr. 2025 | $54,35 | -11,35% | $61,21 | $62,25 | $47,54 | 14,3M |
| 1 mars 2025 | $61,31 | -16,09% | $72,90 | $75,46 | $60,11 | 9,9M |
| 1 févr. 2025 | $73,07 | -3,01% | $74,04 | $84,06 | $70,35 | 6,6M |
| 1 janv. 2025 | $75,34 | -2,24% | $77,40 | $79,51 | $70,80 | 7,1M |
| 1 déc. 2024 | $77,07 | -6,23% | $81,58 | $83,70 | $73,26 | 9,4M |
| 1 nov. 2024 | $82,19 | +2,39% | $80,72 | $86,76 | $76,36 | 8,4M |
| 1 oct. 2024 | $80,27 | +5,73% | $75,81 | $85,23 | $74,05 | 7,5M |
| 1 sept. 2024 | $75,92 | +8,49% | $69,61 | $77,29 | $68,75 | 8,3M |
| 1 août 2024 | $69,98 | -0,86% | $70,11 | $76,42 | $61,41 | 9,3M |
| 1 juil. 2024 | $70,59 | +25,07% | $55,70 | $71,44 | $54,08 | 10,8M |
| 1 juin 2024 | $56,44 | -4,69% | $59,73 | $59,73 | $50,80 | 12,9M |
| 1 mai 2024 | $59,22 | -7,73% | $64,51 | $65,60 | $57,11 | 10,5M |
| 1 avr. 2024 | $64,18 | -1,76% | $65,90 | $66,46 | $61,64 | 9,1M |
| 1 mars 2024 | $65,33 | -19,26% | $80,10 | $80,10 | $61,58 | 13,0M |
| 1 févr. 2024 | $80,91 | +4,81% | $77,15 | $86,00 | $72,64 | 6,3M |
| 1 janv. 2024 | $77,20 | +1,50% | $75,53 | $79,50 | $72,32 | 5,4M |
| 1 déc. 2023 | $76,06 | +19,10% | $63,83 | $76,69 | $63,34 | 6,5M |
| 1 nov. 2023 | $63,86 | -1,72% | $64,97 | $70,41 | $61,40 | 7,2M |
| 1 oct. 2023 | $64,98 | +4,98% | $61,63 | $66,22 | $58,50 | 7,1M |
| 1 sept. 2023 | $61,90 | -12,30% | $70,71 | $71,70 | $61,59 | 8,4M |
| 1 août 2023 | $70,58 | +15,25% | $61,24 | $71,71 | $57,35 | 10,4M |
| 1 juil. 2023 | $61,24 | -8,99% | $67,29 | $67,39 | $59,76 | 6,8M |
| 1 juin 2023 | $67,29 | +9,38% | $61,86 | $68,24 | $60,31 | 5,8M |
| 1 mai 2023 | $61,52 | -10,89% | $69,38 | $75,00 | $60,28 | 6,5M |
| 1 avr. 2023 | $69,04 | +8,35% | $63,59 | $70,38 | $62,69 | 4,6M |
| 1 mars 2023 | $63,72 | -1,58% | $64,43 | $64,99 | $59,55 | 8,0M |
| 1 févr. 2023 | $64,74 | -5,59% | $68,36 | $71,32 | $61,03 | 5,8M |
| 1 janv. 2023 | $68,57 | +20,13% | $57,18 | $69,00 | $56,66 | 5,2M |
| 1 déc. 2022 | $57,08 | -1,67% | $58,22 | $59,57 | $54,57 | 6,1M |
| 1 nov. 2022 | $58,05 | +10,55% | $53,18 | $58,97 | $52,00 | 6,1M |
| 1 oct. 2022 | $52,51 | +0,67% | $52,79 | $55,25 | $46,75 | 6,6M |
| 1 sept. 2022 | $52,16 | -2,05% | $53,15 | $55,67 | $49,02 | 9,1M |
| 1 août 2022 | $53,25 | -16,55% | $63,38 | $64,95 | $52,57 | 5,4M |
| 1 juil. 2022 | $63,81 | +5,02% | $60,42 | $63,88 | $58,87 | 4,2M |
| 1 juin 2022 | $60,76 | +0,61% | $60,31 | $62,37 | $55,68 | 5,5M |
| 1 mai 2022 | $60,39 | +3,23% | $58,59 | $64,11 | $55,16 | 6,8M |
| 1 avr. 2022 | $58,50 | -11,83% | $66,41 | $72,21 | $56,53 | 5,9M |
| 1 mars 2022 | $66,35 | +4,65% | $63,25 | $66,45 | $61,30 | 6,5M |
| 1 févr. 2022 | $63,40 | -0,33% | $63,43 | $68,23 | $57,23 | 6,0M |
| 1 janv. 2022 | $63,61 | -13,08% | $73,59 | $74,08 | $60,27 | 5,2M |
| 1 déc. 2021 | $73,18 | -2,34% | $75,53 | $79,23 | $69,10 | 9,2M |
| 1 nov. 2021 | $74,93 | -2,17% | $76,78 | $80,50 | $73,56 | 4,3M |
| 1 oct. 2021 | $76,59 | +8,12% | $71,21 | $77,04 | $69,82 | 3,3M |
| 1 sept. 2021 | $70,84 | -2,40% | $72,89 | $75,77 | $70,30 | 4,1M |
| 1 août 2021 | $72,58 | -6,48% | $77,78 | $78,72 | $70,18 | 5,2M |
| 1 juil. 2021 | $77,61 | +0,94% | $76,94 | $78,30 | $74,51 | 3,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,86 | -26,44% | $0,02 | -26,35% | $21,62 | $28,71 | $14,41 | 133,5M |
| 2025 | $21,56 | -72,03% | $3,04 | -68,10% | $77,40 | $84,06 | $15,96 | 261,7M |
| 2024 | $77,07 | +1,33% | $3,90 | +6,49% | $75,53 | $86,76 | $50,80 | 110,8M |
| 2023 | $76,06 | +33,25% | $3,76 | +39,83% | $57,18 | $76,69 | $56,66 | 82,3M |
| 2022 | $57,08 | -22,00% | $3,56 | -17,16% | $73,59 | $74,08 | $46,75 | 73,3M |
| 2021 | $73,18 | +22,23% | $3,18 | +27,54% | $59,87 | $80,50 | $56,38 | 67,0M |
| 2020 | $59,87 | -9,03% | $2,77 | -4,82% | $65,81 | $92,96 | $53,20 | 102,4M |
| 2019 | $65,81 | +45,57% | $2,44 | +51,03% | $44,67 | $66,67 | $43,96 | 66,1M |
| 2018 | $45,21 | -0,20% | $2,12 | +4,44% | $45,65 | $57,65 | $35,75 | 69,7M |
| 2017 | $45,30 | +9,55% | $1,80 | +13,87% | $41,65 | $54,85 | $37,85 | 84,3M |
| 2016 | $41,35 | +19,20% | $1,51 | +23,62% | $34,19 | $43,61 | $29,65 | 111,2M |
| 2015 | $34,69 | -1,98% | $1,46 | +2,09% | $35,85 | $40,48 | $25,84 | 120,3M |
| 2014 | $35,39 | -12,42% | $1,17 | -9,50% | $40,12 | $43,50 | $29,70 | 106,6M |
| 2013 | $40,41 | +78,49% | $0,51 | +80,70% | $23,09 | $41,25 | $22,79 | 58,6M |
| 2012 | $22,64 | +34,04% | - | +34,04% | $17,05 | $23,77 | $14,50 | 94,5M |
| 2011 | $16,89 | +19,45% | - | +19,45% | $14,23 | $17,99 | $12,23 | 76,4M |
| 2010 | $14,14 | +43,41% | - | +43,41% | $9,94 | $14,43 | $6,98 | 74,2M |
| 2009 | $9,86 | +51,00% | - | +51,00% | $6,54 | $12,78 | $5,38 | 104,7M |
| 2008 | $6,53 | -72,46% | - | -72,46% | $23,69 | $24,60 | $3,39 | 246,2M |
| 2007 | $23,71 | +46,18% | - | +46,18% | $16,44 | $34,90 | $15,74 | 186,9M |
| 2006 | $16,22 | +195,45% | - | +195,45% | $5,61 | $17,00 | $5,13 | 84,4M |
| 2005 | $5,49 | -74,58% | - | -74,58% | $22,00 | $28,30 | $4,18 | 37,4M |
| 2004 | $21,60 | -7,69% | - | -7,69% | $23,60 | $54,80 | $4,60 | 1,0M |
| 2003 | $23,40 | +207,89% | - | +207,89% | $9,00 | $64,80 | $6,40 | 261,3K |
| 2002 | $7,60 | 0,00% | - | 0,00% | $107,00 | $110,00 | $5,20 | 80,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cogent a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cogent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cogent
CCOI
|
1,20B Small-cap | -1,97 % | -0,18 % | -14,90 % | -27,98 % | -20,22 % | -66,24 % | -75,78 % | -79,52 % | -61,97 % | 3,32 % | 80,23 % |
|
Liberty Latin
LILA
|
1,70B Small-cap | 1,31 % | 7,66 % | -0,39 % | -8,09 % | 6,47 % | 55,13 % | -3,09 % | -41,51 % | -76,53 % | -77,03 % | -77,03 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
Liberty Latin
LILAK
|
1,74B Small-cap | 1,31 % | 6,01 % | -2,39 % | -8,71 % | 6,01 % | 52,99 % | -1,44 % | -42,21 % | -76,72 % | -77,08 % | -77,08 % |
|
IDT
IDT
|
1,30B Small-cap | -4,23 % | 1,46 % | 10,35 % | 3,25 % | 4,33 % | -17,29 % | 110,52 % | 58,26 % | 303,77 % | 161,14 % | 57,57 % |
Calculez vos rendements d'investissement Cogent
Analyse de performance d'investissement à long terme
Cogent stock price in Jul 2016 was $43,03, A $1 000,00 lump sum investment in Cogent made 9 years ago would be worth approximately $1 018,36 today, representing a positive return of 1,84 %. This translates to an annualized return (CAGR) of 0,18 %. During this period, Cogent paid out $27,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 018,36
Rendement annuel (TCAC)
0,18 %
Total des dividendes
$636,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cogent (CCOI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cogent a délivré un rendement total de -66,2%.
- Plus haut 52 semaines a atteint 54,37 $ le N/A.
- Plus bas 52 semaines a touché 14,41 $ le N/A.
- Prix actuel se négocie à 16,45 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cogent (CCOI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cogent (ccoi) aurait grandi à approximativement 2 048,00 $ en date du July 19, 2026, représentant un rendement total de -79,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -27,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cogent se compare-t-il au secteur Communication Services ?
Cogent (ccoi) a délivré un rendement annualisé de -9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cogent aurait grandi à 3 803,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cogent ?
Cogent (ccoi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -62,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cogent a historiquement atteinte ?
Cogent (ccoi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-66,2%), 3 years (-75,8%), 5 years (-79,5%), 10 years (-62,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.