CDW (CDW) | Historique des prix et rendements | 2013 - 2026
CDW Corporation Large-cap Technology
Graphique historique des prix CDW
Données historiques des prix CDW
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $137,30 | -1,73% | $138,28 | $139,62 | $134,19 | 2,5M |
| 2 juin 2026 | $139,72 | -0,89% | $140,38 | $141,32 | $136,75 | 2,3M |
| 1 juin 2026 | $140,98 | +12,38% | $128,38 | $141,45 | $127,97 | 3,2M |
| 29 mai 2026 | $125,45 | +8,00% | $119,18 | $125,92 | $118,98 | 4,8M |
| 28 mai 2026 | $116,16 | +1,73% | $114,05 | $116,40 | $112,60 | 1,7M |
| 27 mai 2026 | $114,19 | +5,16% | $111,43 | $116,72 | $111,41 | 1,9M |
| 26 mai 2026 | $108,59 | -2,01% | $110,17 | $110,69 | $108,30 | 1,3M |
| 22 mai 2026 | $110,82 | +3,69% | $106,25 | $111,34 | $106,25 | 1,5M |
| 21 mai 2026 | $106,88 | +0,63% | $105,56 | $107,40 | $103,12 | 1,5M |
| 20 mai 2026 | $106,21 | +1,78% | $105,67 | $107,09 | $103,35 | 1,7M |
| 19 mai 2026 | $104,35 | +0,30% | $104,81 | $106,53 | $103,14 | 1,8M |
| 18 mai 2026 | $104,04 | +1,93% | $102,19 | $104,88 | $102,18 | 1,5M |
| 15 mai 2026 | $102,07 | -0,09% | $102,08 | $104,39 | $101,03 | 2,2M |
| 14 mai 2026 | $102,16 | +1,75% | $100,60 | $102,89 | $99,54 | 2,8M |
| 13 mai 2026 | $100,40 | +1,11% | $100,99 | $102,25 | $97,34 | 2,6M |
| 12 mai 2026 | $99,30 | -3,16% | $103,40 | $103,68 | $97,12 | 4,1M |
| 11 mai 2026 | $102,54 | -2,15% | $103,86 | $105,13 | $101,51 | 3,2M |
| 8 mai 2026 | $104,79 | -4,91% | $109,64 | $110,15 | $104,41 | 2,7M |
| 7 mai 2026 | $110,20 | +1,10% | $109,51 | $113,58 | $108,31 | 4,1M |
| 6 mai 2026 | $109,00 | -20,32% | $127,50 | $128,35 | $106,00 | 6,3M |
| 5 mai 2026 | $136,80 | +1,11% | $135,37 | $138,45 | $134,79 | 2,2M |
| 4 mai 2026 | $135,30 | -0,54% | $135,91 | $137,85 | $135,10 | 3,1M |
| 1 mai 2026 | $136,03 | -0,64% | $138,37 | $138,81 | $134,85 | 1,0M |
| 30 avr. 2026 | $136,91 | +1,00% | $135,20 | $137,29 | $133,59 | 1,2M |
| 29 avr. 2026 | $135,56 | +1,99% | $133,40 | $136,60 | $132,04 | 1,4M |
| 28 avr. 2026 | $132,92 | -0,14% | $133,53 | $134,81 | $131,19 | 711,8K |
| 27 avr. 2026 | $133,11 | -1,63% | $135,41 | $135,81 | $132,80 | 1,1M |
| 24 avr. 2026 | $135,32 | -0,84% | $136,47 | $136,86 | $133,17 | 1,1M |
| 23 avr. 2026 | $136,47 | -4,19% | $140,96 | $142,60 | $134,88 | 2,8M |
| 22 avr. 2026 | $142,44 | +0,73% | $141,75 | $143,64 | $140,83 | 1,6M |
| 21 avr. 2026 | $141,41 | +3,33% | $136,81 | $142,39 | $136,81 | 1,7M |
| 20 avr. 2026 | $136,85 | +2,16% | $133,82 | $137,22 | $133,81 | 1,1M |
| 17 avr. 2026 | $133,96 | +0,49% | $133,99 | $135,16 | $133,20 | 1,0M |
| 16 avr. 2026 | $133,31 | +2,89% | $130,45 | $133,68 | $130,26 | 1,7M |
| 15 avr. 2026 | $129,56 | -0,37% | $130,04 | $130,94 | $128,28 | 1,0M |
| 14 avr. 2026 | $130,04 | -1,40% | $132,22 | $133,80 | $129,77 | 987,5K |
| 13 avr. 2026 | $131,89 | +5,07% | $125,36 | $132,36 | $125,25 | 1,7M |
| 10 avr. 2026 | $125,53 | -0,96% | $127,09 | $128,60 | $125,38 | 1,5M |
| 9 avr. 2026 | $126,75 | +0,02% | $125,45 | $127,35 | $125,31 | 1,5M |
| 8 avr. 2026 | $126,73 | +2,46% | $125,85 | $127,80 | $125,67 | 1,7M |
| 7 avr. 2026 | $123,69 | +0,18% | $123,47 | $125,20 | $122,82 | 1,5M |
| 6 avr. 2026 | $123,47 | +1,20% | $122,01 | $123,75 | $121,79 | 1,1M |
| 2 avr. 2026 | $122,01 | +0,50% | $121,22 | $124,19 | $120,16 | 934,7K |
| 1 avr. 2026 | $121,40 | +0,31% | $121,40 | $122,39 | $120,58 | 2,5M |
| 31 mars 2026 | $121,02 | +2,12% | $119,03 | $121,94 | $117,10 | 1,3M |
| 30 mars 2026 | $118,51 | +0,29% | $118,72 | $119,99 | $117,27 | 1,3M |
| 27 mars 2026 | $118,17 | -2,48% | $119,62 | $120,54 | $117,82 | 1,4M |
| 26 mars 2026 | $121,18 | -0,10% | $121,30 | $122,73 | $120,49 | 1,5M |
| 25 mars 2026 | $121,30 | -0,49% | $122,23 | $123,09 | $118,84 | 1,5M |
| 24 mars 2026 | $121,90 | +1,45% | $118,86 | $122,52 | $118,82 | 1,4M |
| 23 mars 2026 | $120,16 | -0,09% | $122,95 | $123,18 | $119,38 | 1,8M |
| 20 mars 2026 | $120,27 | +0,52% | $119,78 | $120,85 | $118,73 | 4,8M |
| 19 mars 2026 | $119,65 | +1,75% | $117,01 | $120,85 | $116,88 | 1,5M |
| 18 mars 2026 | $117,59 | +0,13% | $116,77 | $118,61 | $116,30 | 1,4M |
| 17 mars 2026 | $117,44 | -0,64% | $119,14 | $120,84 | $117,30 | 978,0K |
| 16 mars 2026 | $118,20 | +1,76% | $117,12 | $118,67 | $115,33 | 1,3M |
| 13 mars 2026 | $116,16 | +2,36% | $114,80 | $116,77 | $113,39 | 1,5M |
| 12 mars 2026 | $113,48 | -4,57% | $118,80 | $120,43 | $112,98 | 2,2M |
| 11 mars 2026 | $118,91 | +0,22% | $119,24 | $120,30 | $117,20 | 1,0M |
| 10 mars 2026 | $118,65 | -1,73% | $121,52 | $122,66 | $117,00 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $125,45 | +13,20% | $110,17 | $125,92 | $108,30 | 9,7M |
| 18 mai 2026 | $110,82 | +8,57% | $102,19 | $111,34 | $102,18 | 8,0M |
| 11 mai 2026 | $102,07 | -2,60% | $103,86 | $105,13 | $97,12 | 14,8M |
| 4 mai 2026 | $104,79 | -22,97% | $135,91 | $138,45 | $104,41 | 18,4M |
| 27 avr. 2026 | $136,03 | +0,52% | $135,41 | $138,81 | $131,19 | 5,4M |
| 20 avr. 2026 | $135,32 | +1,02% | $133,82 | $143,64 | $133,17 | 8,3M |
| 13 avr. 2026 | $133,96 | +6,72% | $125,36 | $135,16 | $125,25 | 6,5M |
| 6 avr. 2026 | $125,53 | +2,89% | $122,01 | $128,60 | $121,79 | 7,3M |
| 30 mars 2026 | $122,01 | +3,25% | $118,72 | $124,19 | $117,10 | 6,0M |
| 23 mars 2026 | $118,17 | -1,75% | $122,95 | $123,18 | $117,82 | 7,7M |
| 16 mars 2026 | $120,27 | +3,54% | $117,12 | $120,85 | $115,33 | 9,9M |
| 9 mars 2026 | $116,16 | -5,88% | $120,59 | $122,66 | $112,98 | 7,2M |
| 2 mars 2026 | $123,42 | +0,64% | $121,11 | $127,29 | $118,59 | 8,1M |
| 23 févr. 2026 | $122,64 | -1,60% | $124,64 | $129,69 | $118,44 | 9,0M |
| 16 févr. 2026 | $124,64 | -1,75% | $127,49 | $128,28 | $119,83 | 7,8M |
| 9 févr. 2026 | $126,86 | -11,05% | $141,16 | $144,46 | $120,52 | 10,7M |
| 2 févr. 2026 | $142,62 | +12,84% | $126,13 | $142,72 | $124,08 | 12,1M |
| 26 janv. 2026 | $126,39 | +0,31% | $125,99 | $128,46 | $123,09 | 7,7M |
| 19 janv. 2026 | $126,00 | -4,36% | $126,74 | $130,40 | $124,00 | 7,0M |
| 12 janv. 2026 | $131,75 | -1,30% | $132,86 | $136,09 | $130,44 | 7,0M |
| 5 janv. 2026 | $133,49 | +0,25% | $133,16 | $135,85 | $126,93 | 7,5M |
| 29 déc. 2025 | $133,16 | -4,69% | $139,87 | $140,45 | $132,98 | 4,5M |
| 22 déc. 2025 | $139,71 | -0,67% | $140,22 | $142,12 | $137,78 | 4,3M |
| 15 déc. 2025 | $140,65 | -2,95% | $146,44 | $146,55 | $138,37 | 20,7M |
| 8 déc. 2025 | $144,93 | -0,90% | $146,12 | $150,61 | $144,27 | 6,8M |
| 1 déc. 2025 | $146,25 | +1,41% | $143,46 | $147,02 | $141,93 | 5,7M |
| 24 nov. 2025 | $144,22 | +2,87% | $140,90 | $145,39 | $139,47 | 4,6M |
| 17 nov. 2025 | $140,20 | -3,36% | $144,75 | $144,99 | $135,63 | 7,2M |
| 10 nov. 2025 | $145,08 | +1,85% | $143,66 | $150,35 | $139,63 | 8,7M |
| 3 nov. 2025 | $142,45 | -10,62% | $159,41 | $161,00 | $138,52 | 12,0M |
| 27 oct. 2025 | $159,37 | +0,77% | $159,00 | $160,83 | $154,66 | 6,6M |
| 20 oct. 2025 | $158,16 | +3,75% | $153,12 | $161,10 | $153,12 | 6,6M |
| 13 oct. 2025 | $152,45 | +5,11% | $148,01 | $153,41 | $145,21 | 6,6M |
| 6 oct. 2025 | $145,04 | -8,93% | $160,82 | $161,50 | $144,90 | 5,8M |
| 29 sept. 2025 | $159,27 | -3,10% | $166,06 | $167,00 | $157,98 | 5,6M |
| 22 sept. 2025 | $164,37 | +1,95% | $161,01 | $165,74 | $156,66 | 8,4M |
| 15 sept. 2025 | $161,22 | -1,87% | $164,51 | $169,20 | $161,00 | 9,0M |
| 8 sept. 2025 | $164,29 | -3,21% | $169,81 | $171,55 | $163,93 | 7,2M |
| 1 sept. 2025 | $169,73 | +3,02% | $162,06 | $170,73 | $160,19 | 4,3M |
| 25 août 2025 | $164,76 | -1,34% | $166,06 | $168,06 | $163,10 | 6,1M |
| 18 août 2025 | $167,00 | +1,98% | $163,90 | $169,84 | $162,88 | 5,1M |
| 11 août 2025 | $163,76 | +0,52% | $162,66 | $167,71 | $159,78 | 6,6M |
| 4 août 2025 | $162,92 | -3,52% | $170,23 | $173,38 | $159,69 | 9,3M |
| 28 juil. 2025 | $168,86 | -6,78% | $181,73 | $183,66 | $167,47 | 4,6M |
| 21 juil. 2025 | $181,14 | +0,86% | $179,32 | $182,81 | $176,76 | 3,4M |
| 14 juil. 2025 | $179,59 | +1,25% | $177,42 | $181,27 | $174,10 | 4,5M |
| 7 juil. 2025 | $177,38 | -2,61% | $180,86 | $182,90 | $176,96 | 4,1M |
| 30 juin 2025 | $182,13 | +2,66% | $178,00 | $183,91 | $176,91 | 3,1M |
| 23 juin 2025 | $177,41 | +3,98% | $170,62 | $181,02 | $170,05 | 7,3M |
| 16 juin 2025 | $170,62 | +0,12% | $171,92 | $173,70 | $169,28 | 6,0M |
| 9 juin 2025 | $170,42 | -4,39% | $179,51 | $180,02 | $169,96 | 5,3M |
| 2 juin 2025 | $178,24 | -1,18% | $176,87 | $180,42 | $171,16 | 5,9M |
| 26 mai 2025 | $180,36 | -0,99% | $185,34 | $186,70 | $178,55 | 3,6M |
| 19 mai 2025 | $182,16 | -3,63% | $186,65 | $189,45 | $177,42 | 5,2M |
| 12 mai 2025 | $189,03 | +5,64% | $186,00 | $192,30 | $185,12 | 8,0M |
| 5 mai 2025 | $178,94 | +7,26% | $164,89 | $183,18 | $162,46 | 8,5M |
| 28 avr. 2025 | $166,83 | +5,62% | $158,98 | $167,54 | $155,95 | 6,2M |
| 21 avr. 2025 | $157,95 | +4,28% | $149,70 | $159,17 | $146,98 | 5,5M |
| 14 avr. 2025 | $151,47 | +1,79% | $151,78 | $153,57 | $147,32 | 4,3M |
| 7 avr. 2025 | $148,80 | +2,98% | $141,45 | $160,62 | $137,31 | 13,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $125,45 | -8,37% | $138,37 | $138,81 | $97,12 | 51,9M |
| 1 avr. 2026 | $136,91 | +13,13% | $121,40 | $143,64 | $120,16 | 29,9M |
| 1 mars 2026 | $121,02 | -1,32% | $121,11 | $127,29 | $112,98 | 35,4M |
| 1 févr. 2026 | $122,64 | -2,97% | $126,13 | $144,46 | $118,44 | 39,6M |
| 1 janv. 2026 | $126,39 | -7,20% | $137,20 | $137,88 | $123,09 | 30,5M |
| 1 déc. 2025 | $136,20 | -5,56% | $143,46 | $150,61 | $136,08 | 40,7M |
| 1 nov. 2025 | $144,22 | -9,51% | $159,41 | $161,00 | $135,63 | 32,4M |
| 1 oct. 2025 | $159,37 | +0,06% | $159,28 | $162,47 | $144,90 | 28,9M |
| 1 sept. 2025 | $159,28 | -3,33% | $162,06 | $171,55 | $156,66 | 31,4M |
| 1 août 2025 | $164,76 | -5,52% | $172,80 | $173,38 | $159,69 | 28,2M |
| 1 juil. 2025 | $174,38 | -2,36% | $178,58 | $183,91 | $173,85 | 17,7M |
| 1 juin 2025 | $178,59 | -0,98% | $176,87 | $181,02 | $169,28 | 25,4M |
| 1 mai 2025 | $180,36 | +12,33% | $160,90 | $192,30 | $159,01 | 28,5M |
| 1 avr. 2025 | $160,56 | +0,19% | $160,49 | $165,43 | $137,31 | 36,6M |
| 1 mars 2025 | $160,26 | -10,07% | $179,60 | $179,60 | $158,76 | 28,6M |
| 1 févr. 2025 | $178,20 | -10,52% | $196,28 | $222,92 | $175,14 | 27,4M |
| 1 janv. 2025 | $199,14 | +14,42% | $174,53 | $200,89 | $168,43 | 25,8M |
| 1 déc. 2024 | $174,04 | -1,07% | $175,79 | $183,12 | $170,68 | 25,1M |
| 1 nov. 2024 | $175,93 | -6,53% | $188,00 | $204,76 | $172,95 | 33,0M |
| 1 oct. 2024 | $188,23 | -16,82% | $223,48 | $226,79 | $188,12 | 22,4M |
| 1 sept. 2024 | $226,30 | +0,29% | $224,52 | $230,86 | $207,81 | 13,9M |
| 1 août 2024 | $225,64 | +3,45% | $216,15 | $231,38 | $205,92 | 23,5M |
| 1 juil. 2024 | $218,11 | -2,56% | $224,42 | $241,26 | $213,64 | 20,3M |
| 1 juin 2024 | $223,84 | +0,10% | $223,52 | $236,45 | $219,33 | 18,5M |
| 1 mai 2024 | $223,62 | -7,54% | $224,00 | $237,97 | $213,04 | 20,7M |
| 1 avr. 2024 | $241,86 | -5,44% | $255,79 | $263,37 | $234,45 | 13,7M |
| 1 mars 2024 | $255,78 | +3,89% | $247,11 | $259,38 | $243,73 | 13,1M |
| 1 févr. 2024 | $246,21 | +8,60% | $227,56 | $248,18 | $225,38 | 15,1M |
| 1 janv. 2024 | $226,72 | -0,26% | $226,18 | $231,81 | $212,72 | 15,7M |
| 1 déc. 2023 | $227,32 | +7,80% | $210,71 | $229,42 | $208,30 | 23,6M |
| 1 nov. 2023 | $210,88 | +5,23% | $185,55 | $219,71 | $185,04 | 15,7M |
| 1 oct. 2023 | $200,40 | -0,67% | $201,76 | $215,81 | $194,84 | 14,7M |
| 1 sept. 2023 | $201,76 | -4,45% | $212,50 | $215,70 | $197,28 | 12,5M |
| 1 août 2023 | $211,15 | +12,87% | $187,07 | $212,41 | $185,14 | 13,8M |
| 1 juil. 2023 | $187,07 | +1,95% | $182,68 | $191,57 | $180,38 | 11,0M |
| 1 juin 2023 | $183,50 | +6,88% | $171,78 | $184,38 | $167,73 | 18,1M |
| 1 mai 2023 | $171,69 | +1,24% | $169,71 | $176,14 | $162,59 | 21,7M |
| 1 avr. 2023 | $169,59 | -12,98% | $194,09 | $195,47 | $160,66 | 21,3M |
| 1 mars 2023 | $194,89 | -3,72% | $202,14 | $203,68 | $184,34 | 16,8M |
| 1 févr. 2023 | $202,42 | +3,26% | $194,77 | $215,00 | $194,77 | 19,0M |
| 1 janv. 2023 | $196,03 | +9,77% | $179,40 | $201,78 | $177,61 | 15,5M |
| 1 déc. 2022 | $178,58 | -5,33% | $190,00 | $197,00 | $175,34 | 11,5M |
| 1 nov. 2022 | $188,64 | +9,16% | $174,06 | $190,74 | $166,00 | 13,4M |
| 1 oct. 2022 | $172,81 | +10,72% | $157,06 | $174,15 | $147,91 | 13,7M |
| 1 sept. 2022 | $156,08 | -8,56% | $169,50 | $177,84 | $155,89 | 13,3M |
| 1 août 2022 | $170,70 | -5,97% | $180,01 | $188,90 | $170,33 | 21,1M |
| 1 juil. 2022 | $181,53 | +15,21% | $156,40 | $182,05 | $152,15 | 11,1M |
| 1 juin 2022 | $157,56 | -7,24% | $170,43 | $178,88 | $154,13 | 15,1M |
| 1 mai 2022 | $169,86 | +4,09% | $163,02 | $177,57 | $155,39 | 20,4M |
| 1 avr. 2022 | $163,18 | -8,78% | $179,90 | $181,02 | $161,66 | 18,1M |
| 1 mars 2022 | $178,89 | +3,73% | $171,19 | $182,85 | $162,91 | 17,5M |
| 1 févr. 2022 | $172,46 | -8,78% | $188,69 | $199,77 | $163,29 | 21,5M |
| 1 janv. 2022 | $189,05 | -7,68% | $205,34 | $208,71 | $177,40 | 18,2M |
| 1 déc. 2021 | $204,78 | +8,14% | $192,01 | $207,67 | $182,05 | 22,4M |
| 1 nov. 2021 | $189,36 | +1,45% | $186,79 | $200,53 | $182,02 | 16,3M |
| 1 oct. 2021 | $186,65 | +2,54% | $182,66 | $193,11 | $172,24 | 15,2M |
| 1 sept. 2021 | $182,02 | -9,27% | $200,95 | $203,82 | $181,89 | 14,2M |
| 1 août 2021 | $200,61 | +9,41% | $184,80 | $201,36 | $179,24 | 14,9M |
| 1 juil. 2021 | $183,35 | +4,98% | $174,86 | $183,78 | $171,33 | 12,0M |
| 1 juin 2021 | $174,65 | +5,58% | $165,96 | $176,99 | $162,47 | 16,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,45 | -7,89% | $0,63 | -7,43% | $137,20 | $144,46 | $97,12 | 187,4M |
| 2025 | $136,20 | -21,74% | $2,49 | -20,31% | $174,53 | $222,92 | $135,63 | 351,8M |
| 2024 | $174,04 | -23,44% | $2,48 | -22,34% | $226,18 | $263,37 | $170,68 | 234,9M |
| 2023 | $227,32 | +27,29% | $2,39 | +28,62% | $179,40 | $229,42 | $160,66 | 203,8M |
| 2022 | $178,58 | -12,79% | $2,09 | -11,77% | $205,34 | $208,71 | $147,91 | 195,0M |
| 2021 | $204,78 | +55,38% | $1,70 | +56,67% | $131,75 | $207,67 | $125,46 | 197,5M |
| 2020 | $131,79 | -7,74% | $1,54 | -6,67% | $144,49 | $146,95 | $73,39 | 259,7M |
| 2019 | $142,84 | +76,24% | $1,25 | +77,81% | $79,68 | $144,95 | $76,07 | 248,6M |
| 2018 | $81,05 | +16,64% | $0,92 | +17,96% | $69,73 | $96,75 | $66,88 | 224,2M |
| 2017 | $69,49 | +33,40% | $0,69 | +34,72% | $52,31 | $71,53 | $50,49 | 201,4M |
| 2016 | $52,09 | +23,91% | $0,49 | +25,09% | $41,41 | $55,47 | $30,40 | 242,7M |
| 2015 | $42,04 | +19,53% | $0,32 | +20,44% | $35,26 | $46,92 | $33,01 | 274,7M |
| 2014 | $35,17 | +50,56% | $0,19 | +51,37% | $23,36 | $36,08 | $22,72 | 173,1M |
| 2013 | $23,36 | -41,38% | $0,04 | -41,15% | $17,64 | $24,51 | $17,38 | 50,7M |
| 1970 | $39,85 | 0,00% | - | 0,00% | $39,87 | $39,95 | $39,73 | 40,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CDW a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CDW Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDW
CDW
|
17,60B Large-cap | 20,24 % | 1,48 % | 9,59 % | -4,44 % | 3,11 % | -30,44 % | -27,99 % | -25,10 % | 193,66 % | 573,74 % | 573,74 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 0,61 % | -1,49 % | -15,47 % | -34,97 % | -31,74 % | -40,95 % | -39,92 % | -33,94 % | 57,33 % | 235,13 % | 570,74 % |
|
International
IBM
|
216,85B Mega-cap | 19,76 % | 33,18 % | 24,60 % | 0,99 % | 4,85 % | 14,95 % | 124,89 % | 111,30 % | 103,74 % | 88,73 % | 291,74 % |
|
Fiserv
FI
|
36,31B Large-cap | -0,95 % | -12,29 % | -12,40 % | -17,71 % | -16,01 % | -65,26 % | -50,34 % | -50,12 % | 6,66 % | 263,50 % | 403,65 % |
|
Cognizant Technology
CTSH
|
26,59B Large-cap | 0,66 % | 3,18 % | -16,83 % | -32,47 % | -34,17 % | -31,15 % | -12,55 % | -22,01 % | -7,25 % | 51,11 % | 254,93 % |
|
Gartner
IT
|
31,83B Large-cap | 2,99 % | 11,54 % | -0,02 % | -28,96 % | -30,49 % | -62,83 % | -52,99 % | -30,80 % | 58,65 % | 327,18 % | 939,08 % |
Calculez vos rendements d'investissement CDW
Analyse de performance d'investissement à long terme
CDW stock price in May 2016 was $42,72, A $1 000,00 lump sum investment in CDW made 10 years ago would be worth approximately $3 599,02 today, representing a outstanding return of 259,90 %. This translates to an annualized return (CAGR) of 13,65 %. During this period, CDW paid out $16,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 599,02
Rendement annuel (TCAC)
13,65 %
Total des dividendes
$385,07
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CDW (CDW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CDW a délivré un rendement total de -30,4%.
- Plus haut 52 semaines a atteint 183,91 $ le N/A.
- Plus bas 52 semaines a touché 97,12 $ le N/A.
- Prix actuel se négocie à 137,30 $ en date du June 5, 2026.
- Quel est le rendement total de l'action CDW (CDW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CDW (cdw) aurait grandi à approximativement 7 490,00 $ en date du June 5, 2026, représentant un rendement total de -25,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CDW se compare-t-il au secteur Technology ?
CDW (cdw) a délivré un rendement annualisé de 11,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CDW aurait grandi à 29 366,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour CDW ?
CDW (cdw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 193,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que CDW a historiquement atteinte ?
CDW (cdw) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+193,7%)
Rendements négatifs : 12 months (-30,4%), 3 years (-28,0%), 5 years (-25,1%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.