Ceco Environmental (CECO) | Historique des prix et rendements | 1980 - 2026
Ceco Environmental Corp. Mid-cap Industrials
Graphique historique des prix Ceco Environmental
Données historiques des prix Ceco Environmental
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $95,01 | -1,79% | $96,27 | $100,00 | $94,70 | 838,4K |
| 12 juin 2026 | $96,74 | +0,34% | $97,53 | $100,56 | $95,68 | 693,8K |
| 11 juin 2026 | $96,41 | +4,46% | $93,76 | $97,88 | $93,76 | 814,2K |
| 10 juin 2026 | $92,29 | -3,31% | $94,85 | $101,24 | $92,12 | 1,4M |
| 9 juin 2026 | $95,45 | +18,53% | $86,64 | $95,68 | $83,54 | 1,6M |
| 8 juin 2026 | $80,53 | +3,22% | $79,31 | $81,64 | $78,50 | 764,8K |
| 5 juin 2026 | $78,02 | -3,80% | $79,35 | $81,00 | $77,08 | 1,0M |
| 4 juin 2026 | $81,10 | +2,05% | $80,57 | $82,77 | $79,05 | 1,5M |
| 3 juin 2026 | $79,47 | +1,27% | $77,93 | $80,99 | $77,20 | 755,4K |
| 2 juin 2026 | $78,47 | -0,71% | $79,87 | $84,84 | $77,90 | 1,2M |
| 1 juin 2026 | $79,03 | +5,73% | $75,14 | $79,74 | $74,10 | 1,6M |
| 29 mai 2026 | $74,75 | -10,27% | $82,72 | $83,08 | $73,14 | 2,2M |
| 28 mai 2026 | $83,31 | -4,19% | $85,63 | $86,01 | $77,50 | 2,2M |
| 27 mai 2026 | $86,95 | -3,25% | $90,76 | $92,00 | $86,25 | 679,8K |
| 26 mai 2026 | $89,87 | +9,99% | $84,05 | $90,42 | $83,24 | 1,2M |
| 22 mai 2026 | $81,71 | +1,28% | $81,87 | $82,24 | $80,26 | 592,5K |
| 21 mai 2026 | $80,68 | -0,75% | $81,00 | $82,00 | $79,23 | 409,9K |
| 20 mai 2026 | $81,29 | +3,79% | $79,94 | $82,22 | $77,75 | 590,9K |
| 19 mai 2026 | $78,32 | -1,41% | $78,00 | $78,70 | $73,62 | 902,0K |
| 18 mai 2026 | $79,44 | -1,73% | $82,20 | $82,43 | $78,65 | 694,1K |
| 15 mai 2026 | $80,84 | -6,09% | $83,99 | $83,99 | $80,50 | 433,7K |
| 14 mai 2026 | $86,08 | +3,54% | $83,22 | $86,45 | $82,64 | 670,4K |
| 13 mai 2026 | $83,14 | +3,34% | $81,98 | $84,43 | $79,15 | 716,3K |
| 12 mai 2026 | $80,45 | -1,29% | $80,62 | $80,92 | $78,01 | 506,1K |
| 11 mai 2026 | $81,50 | -0,34% | $82,00 | $84,28 | $81,37 | 701,1K |
| 8 mai 2026 | $81,78 | +0,49% | $82,71 | $83,61 | $80,33 | 650,9K |
| 7 mai 2026 | $81,38 | -5,65% | $87,47 | $87,47 | $80,34 | 888,7K |
| 6 mai 2026 | $86,25 | -1,74% | $89,13 | $90,25 | $85,10 | 1,1M |
| 5 mai 2026 | $87,78 | +12,29% | $79,06 | $88,24 | $79,06 | 1,7M |
| 4 mai 2026 | $78,17 | +5,21% | $77,82 | $78,59 | $74,36 | 1,8M |
| 1 mai 2026 | $74,30 | +0,22% | $74,23 | $75,10 | $72,67 | 500,1K |
| 30 avr. 2026 | $74,14 | +2,29% | $72,97 | $75,20 | $72,91 | 686,4K |
| 29 avr. 2026 | $72,48 | -2,44% | $75,93 | $75,93 | $71,71 | 957,5K |
| 28 avr. 2026 | $74,29 | +14,43% | $67,74 | $75,49 | $63,52 | 2,7M |
| 27 avr. 2026 | $64,92 | +0,05% | $65,73 | $67,20 | $64,21 | 650,8K |
| 24 avr. 2026 | $64,89 | +0,14% | $64,87 | $65,72 | $64,07 | 404,7K |
| 23 avr. 2026 | $64,80 | +1,52% | $64,50 | $65,12 | $63,15 | 430,1K |
| 22 avr. 2026 | $63,83 | +3,84% | $62,70 | $64,25 | $62,10 | 528,7K |
| 21 avr. 2026 | $61,47 | -5,53% | $65,25 | $66,17 | $61,03 | 330,1K |
| 20 avr. 2026 | $65,07 | -0,31% | $65,27 | $65,94 | $64,30 | 311,1K |
| 17 avr. 2026 | $65,27 | +2,00% | $65,28 | $66,82 | $65,10 | 255,7K |
| 16 avr. 2026 | $63,99 | -1,08% | $64,49 | $65,43 | $63,29 | 272,1K |
| 15 avr. 2026 | $64,69 | -2,09% | $65,67 | $65,74 | $63,13 | 270,2K |
| 14 avr. 2026 | $66,07 | -1,18% | $67,01 | $67,68 | $65,55 | 371,4K |
| 13 avr. 2026 | $66,86 | +4,08% | $63,74 | $67,19 | $63,51 | 463,3K |
| 10 avr. 2026 | $64,24 | -1,20% | $65,14 | $65,62 | $63,83 | 366,8K |
| 9 avr. 2026 | $65,02 | +3,85% | $62,63 | $65,41 | $62,49 | 329,8K |
| 8 avr. 2026 | $62,61 | +6,28% | $62,20 | $63,71 | $61,72 | 616,5K |
| 7 avr. 2026 | $58,91 | -2,37% | $59,73 | $60,56 | $58,52 | 437,9K |
| 6 avr. 2026 | $60,34 | -2,96% | $62,82 | $62,82 | $59,72 | 463,9K |
| 2 avr. 2026 | $62,18 | +1,11% | $60,05 | $62,40 | $59,79 | 306,0K |
| 1 avr. 2026 | $61,50 | +3,22% | $60,69 | $62,54 | $60,60 | 392,4K |
| 31 mars 2026 | $59,58 | +4,49% | $57,50 | $59,76 | $57,28 | 722,7K |
| 30 mars 2026 | $57,02 | -6,45% | $61,44 | $61,44 | $57,02 | 577,5K |
| 27 mars 2026 | $60,95 | -0,23% | $60,71 | $62,54 | $60,39 | 805,5K |
| 26 mars 2026 | $61,09 | -1,59% | $61,13 | $61,49 | $60,01 | 527,6K |
| 25 mars 2026 | $62,08 | +0,06% | $62,95 | $64,26 | $61,49 | 729,5K |
| 24 mars 2026 | $62,04 | +6,21% | $57,73 | $62,39 | $56,89 | 714,7K |
| 23 mars 2026 | $58,41 | +5,66% | $57,33 | $59,45 | $56,69 | 408,7K |
| 20 mars 2026 | $55,28 | -4,26% | $56,89 | $57,51 | $54,70 | 904,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $96,74 | +23,99% | $79,31 | $101,24 | $78,50 | 5,2M |
| 1 juin 2026 | $78,02 | +4,37% | $75,22 | $84,84 | $74,10 | 6,1M |
| 25 mai 2026 | $74,75 | -8,52% | $84,05 | $92,00 | $73,14 | 6,2M |
| 18 mai 2026 | $81,71 | +1,08% | $82,20 | $82,43 | $73,62 | 3,2M |
| 11 mai 2026 | $80,84 | -1,15% | $82,00 | $86,45 | $78,01 | 3,0M |
| 4 mai 2026 | $81,78 | +10,07% | $77,82 | $90,25 | $74,36 | 6,1M |
| 27 avr. 2026 | $74,30 | +14,50% | $65,73 | $75,93 | $63,52 | 5,5M |
| 20 avr. 2026 | $64,89 | -0,58% | $65,27 | $66,17 | $61,03 | 2,0M |
| 13 avr. 2026 | $65,27 | +1,60% | $63,74 | $67,68 | $63,13 | 1,6M |
| 6 avr. 2026 | $64,24 | +3,31% | $62,82 | $65,62 | $58,52 | 2,2M |
| 30 mars 2026 | $62,18 | +2,02% | $61,44 | $62,54 | $57,02 | 2,0M |
| 23 mars 2026 | $60,95 | +10,26% | $57,33 | $64,26 | $56,69 | 3,2M |
| 16 mars 2026 | $55,28 | +1,43% | $55,53 | $59,54 | $54,53 | 3,4M |
| 9 mars 2026 | $54,50 | +3,75% | $51,46 | $57,65 | $50,10 | 3,4M |
| 2 mars 2026 | $52,53 | -13,10% | $59,96 | $61,07 | $51,92 | 4,6M |
| 23 févr. 2026 | $60,45 | -23,27% | $77,94 | $78,90 | $58,85 | 8,3M |
| 16 févr. 2026 | $78,78 | -0,45% | $79,12 | $81,72 | $75,45 | 1,5M |
| 9 févr. 2026 | $79,14 | +9,35% | $72,86 | $79,17 | $72,04 | 1,5M |
| 2 févr. 2026 | $72,37 | +7,33% | $66,80 | $73,37 | $66,18 | 1,5M |
| 26 janv. 2026 | $67,43 | -1,48% | $68,45 | $71,69 | $66,94 | 1,3M |
| 19 janv. 2026 | $68,44 | +2,09% | $65,87 | $68,78 | $65,51 | 994,1K |
| 12 janv. 2026 | $67,04 | +8,48% | $61,79 | $67,88 | $61,61 | 1,1M |
| 5 janv. 2026 | $61,80 | +3,36% | $60,16 | $63,46 | $57,91 | 1,2M |
| 29 déc. 2025 | $59,79 | -2,64% | $61,21 | $62,00 | $59,15 | 742,3K |
| 22 déc. 2025 | $61,41 | +4,60% | $59,31 | $62,97 | $58,76 | 814,4K |
| 15 déc. 2025 | $58,71 | -3,69% | $61,95 | $63,98 | $56,30 | 2,4M |
| 8 déc. 2025 | $60,96 | +10,98% | $55,12 | $61,45 | $54,27 | 1,5M |
| 1 déc. 2025 | $54,93 | +5,33% | $51,06 | $56,60 | $50,59 | 1,2M |
| 24 nov. 2025 | $52,15 | +3,95% | $50,25 | $52,47 | $49,41 | 776,0K |
| 17 nov. 2025 | $50,17 | +1,37% | $49,72 | $53,11 | $45,81 | 2,3M |
| 10 nov. 2025 | $49,49 | -7,15% | $53,52 | $55,26 | $47,91 | 1,6M |
| 3 nov. 2025 | $53,30 | +9,02% | $49,11 | $56,19 | $48,12 | 2,4M |
| 27 oct. 2025 | $48,89 | -6,27% | $52,50 | $53,51 | $42,82 | 4,9M |
| 20 oct. 2025 | $52,16 | +6,71% | $50,30 | $52,72 | $48,11 | 2,2M |
| 13 oct. 2025 | $48,88 | -1,89% | $50,78 | $53,27 | $47,28 | 3,2M |
| 6 oct. 2025 | $49,82 | -0,91% | $50,76 | $53,88 | $49,31 | 2,3M |
| 29 sept. 2025 | $50,28 | +2,07% | $49,94 | $52,78 | $49,44 | 3,0M |
| 22 sept. 2025 | $49,26 | +0,76% | $48,89 | $51,73 | $48,15 | 2,7M |
| 15 sept. 2025 | $48,89 | +1,58% | $48,02 | $52,46 | $47,63 | 4,2M |
| 8 sept. 2025 | $48,13 | +2,04% | $47,50 | $48,45 | $44,22 | 2,3M |
| 1 sept. 2025 | $47,17 | +3,47% | $44,31 | $50,00 | $43,90 | 2,6M |
| 25 août 2025 | $45,59 | -4,98% | $47,95 | $48,59 | $42,78 | 2,1M |
| 18 août 2025 | $47,98 | +7,55% | $44,89 | $48,31 | $43,82 | 1,6M |
| 11 août 2025 | $44,61 | +1,55% | $44,02 | $47,40 | $43,34 | 1,9M |
| 4 août 2025 | $43,93 | -2,66% | $45,14 | $45,81 | $42,90 | 2,6M |
| 28 juil. 2025 | $45,13 | +30,32% | $34,85 | $46,07 | $33,82 | 4,1M |
| 21 juil. 2025 | $34,63 | +8,22% | $32,03 | $34,85 | $31,00 | 991,0K |
| 14 juil. 2025 | $32,00 | +4,37% | $30,51 | $32,44 | $29,84 | 1,0M |
| 7 juil. 2025 | $30,66 | +2,20% | $29,62 | $31,37 | $29,49 | 1,1M |
| 30 juin 2025 | $30,00 | +1,35% | $29,59 | $30,21 | $28,01 | 1,0M |
| 23 juin 2025 | $29,60 | +3,90% | $28,27 | $30,16 | $27,50 | 1,3M |
| 16 juin 2025 | $28,49 | +2,67% | $28,08 | $30,56 | $27,91 | 1,5M |
| 9 juin 2025 | $27,75 | +5,96% | $26,32 | $28,21 | $25,96 | 1,4M |
| 2 juin 2025 | $26,19 | -2,60% | $26,90 | $27,99 | $26,14 | 1,2M |
| 26 mai 2025 | $26,89 | -1,54% | $27,55 | $28,69 | $26,83 | 828,3K |
| 19 mai 2025 | $27,31 | +1,75% | $26,33 | $28,13 | $25,92 | 1,0M |
| 12 mai 2025 | $26,84 | +7,32% | $25,96 | $27,03 | $25,18 | 962,2K |
| 5 mai 2025 | $25,01 | -3,51% | $25,73 | $26,15 | $24,71 | 1,3M |
| 28 avr. 2025 | $25,92 | +30,06% | $19,99 | $26,18 | $19,15 | 2,7M |
| 21 avr. 2025 | $19,93 | +2,94% | $19,07 | $19,96 | $17,57 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $96,74 | +29,42% | $75,22 | $101,24 | $74,10 | 11,4M |
| 1 mai 2026 | $74,75 | +0,82% | $74,23 | $92,00 | $72,67 | 19,1M |
| 1 avr. 2026 | $74,14 | +24,44% | $60,69 | $75,93 | $58,52 | 11,5M |
| 1 mars 2026 | $59,58 | -1,44% | $59,96 | $64,26 | $50,10 | 15,9M |
| 1 févr. 2026 | $60,45 | -10,35% | $66,80 | $81,72 | $58,85 | 12,8M |
| 1 janv. 2026 | $67,43 | +12,66% | $60,00 | $71,69 | $57,91 | 4,8M |
| 1 déc. 2025 | $59,85 | +14,77% | $51,06 | $63,98 | $50,59 | 6,5M |
| 1 nov. 2025 | $52,15 | +6,67% | $49,11 | $56,19 | $45,81 | 7,1M |
| 1 oct. 2025 | $48,89 | -4,51% | $50,45 | $53,88 | $42,82 | 14,0M |
| 1 sept. 2025 | $51,20 | +12,31% | $44,31 | $52,46 | $43,90 | 13,3M |
| 1 août 2025 | $45,59 | +1,42% | $43,31 | $48,59 | $41,72 | 9,1M |
| 1 juil. 2025 | $44,95 | +58,78% | $28,26 | $44,97 | $28,26 | 7,0M |
| 1 juin 2025 | $28,31 | +5,28% | $26,90 | $30,56 | $25,96 | 5,7M |
| 1 mai 2025 | $26,89 | +13,03% | $23,71 | $28,69 | $23,31 | 5,1M |
| 1 avr. 2025 | $23,79 | +4,34% | $22,85 | $24,13 | $17,57 | 7,1M |
| 1 mars 2025 | $22,80 | -8,36% | $24,88 | $25,32 | $22,33 | 5,8M |
| 1 févr. 2025 | $24,88 | -12,15% | $27,54 | $29,02 | $22,59 | 5,0M |
| 1 janv. 2025 | $28,32 | -6,32% | $30,25 | $33,42 | $25,73 | 6,8M |
| 1 déc. 2024 | $30,23 | -5,68% | $32,06 | $35,16 | $28,19 | 5,3M |
| 1 nov. 2024 | $32,05 | +34,66% | $23,95 | $33,52 | $22,46 | 7,5M |
| 1 oct. 2024 | $23,80 | -15,60% | $28,17 | $28,17 | $21,63 | 5,3M |
| 1 sept. 2024 | $28,20 | -2,59% | $28,72 | $29,40 | $24,72 | 4,4M |
| 1 août 2024 | $28,95 | -0,86% | $28,93 | $29,49 | $25,05 | 4,0M |
| 1 juil. 2024 | $29,20 | +1,21% | $28,80 | $31,55 | $27,18 | 7,4M |
| 1 juin 2024 | $28,85 | +15,26% | $25,07 | $29,11 | $22,61 | 7,1M |
| 1 mai 2024 | $25,03 | +15,77% | $21,85 | $26,80 | $21,35 | 6,3M |
| 1 avr. 2024 | $21,62 | -6,08% | $23,00 | $25,82 | $20,00 | 6,0M |
| 1 mars 2024 | $23,02 | +1,63% | $22,61 | $24,43 | $18,50 | 7,7M |
| 1 févr. 2024 | $22,65 | +17,18% | $19,36 | $22,90 | $19,20 | 3,7M |
| 1 janv. 2024 | $19,33 | -4,68% | $20,10 | $20,26 | $18,67 | 3,7M |
| 1 déc. 2023 | $20,28 | +5,35% | $19,22 | $21,43 | $19,16 | 4,1M |
| 1 nov. 2023 | $19,25 | +18,97% | $16,10 | $20,75 | $15,65 | 8,1M |
| 1 oct. 2023 | $16,18 | +1,31% | $15,94 | $16,98 | $15,27 | 4,7M |
| 1 sept. 2023 | $15,97 | +15,89% | $13,89 | $16,63 | $13,29 | 6,6M |
| 1 août 2023 | $13,78 | +14,45% | $12,04 | $14,81 | $11,46 | 5,5M |
| 1 juil. 2023 | $12,04 | -9,88% | $13,39 | $13,99 | $11,51 | 4,4M |
| 1 juin 2023 | $13,36 | +24,16% | $10,79 | $13,60 | $10,71 | 10,6M |
| 1 mai 2023 | $10,76 | -7,32% | $11,65 | $13,21 | $10,68 | 5,8M |
| 1 avr. 2023 | $11,61 | -17,01% | $13,75 | $14,06 | $11,11 | 4,8M |
| 1 mars 2023 | $13,99 | -10,49% | $15,93 | $16,73 | $12,90 | 9,9M |
| 1 févr. 2023 | $15,63 | +8,62% | $14,35 | $15,84 | $13,10 | 8,6M |
| 1 janv. 2023 | $14,39 | +23,20% | $11,70 | $14,81 | $11,27 | 8,5M |
| 1 déc. 2022 | $11,68 | -3,63% | $12,25 | $12,89 | $11,11 | 3,2M |
| 1 nov. 2022 | $12,12 | +2,54% | $11,89 | $12,50 | $8,41 | 5,1M |
| 1 oct. 2022 | $11,82 | +33,56% | $9,03 | $12,54 | $8,86 | 5,8M |
| 1 sept. 2022 | $8,85 | -11,14% | $9,86 | $10,10 | $8,64 | 6,5M |
| 1 août 2022 | $9,96 | +28,52% | $7,83 | $10,80 | $7,71 | 8,7M |
| 1 juil. 2022 | $7,75 | +29,60% | $6,01 | $7,80 | $5,70 | 3,3M |
| 1 juin 2022 | $5,98 | -4,47% | $6,28 | $6,84 | $5,58 | 7,0M |
| 1 mai 2022 | $6,26 | +31,79% | $4,75 | $6,41 | $4,09 | 4,1M |
| 1 avr. 2022 | $4,75 | -13,48% | $5,49 | $5,75 | $4,33 | 2,6M |
| 1 mars 2022 | $5,49 | +2,04% | $5,34 | $6,15 | $5,00 | 2,1M |
| 1 févr. 2022 | $5,38 | -14,74% | $6,30 | $6,32 | $5,18 | 1,0M |
| 1 janv. 2022 | $6,31 | +1,28% | $6,22 | $6,63 | $5,90 | 1,4M |
| 1 déc. 2021 | $6,23 | +5,06% | $6,04 | $6,50 | $5,77 | 1,4M |
| 1 nov. 2021 | $5,93 | -13,81% | $6,85 | $7,66 | $5,91 | 1,6M |
| 1 oct. 2021 | $6,88 | -2,27% | $7,00 | $7,48 | $6,73 | 1,1M |
| 1 sept. 2021 | $7,04 | -6,75% | $7,58 | $7,72 | $6,53 | 1,6M |
| 1 août 2021 | $7,55 | +7,24% | $7,06 | $7,72 | $6,58 | 1,6M |
| 1 juil. 2021 | $7,04 | -1,68% | $7,24 | $7,51 | $6,68 | 1,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $96,74 | +61,64% | - | +61,64% | $60,00 | $101,24 | $50,10 | 75,5M |
| 2025 | $59,85 | +97,98% | - | +97,98% | $30,25 | $63,98 | $17,57 | 92,5M |
| 2024 | $30,23 | +49,06% | - | +49,06% | $20,10 | $35,16 | $18,50 | 68,4M |
| 2023 | $20,28 | +73,63% | - | +73,63% | $11,70 | $21,43 | $10,68 | 81,5M |
| 2022 | $11,68 | +87,48% | - | +87,48% | $6,22 | $12,89 | $4,09 | 50,5M |
| 2021 | $6,23 | -10,49% | - | -10,49% | $7,08 | $9,47 | $5,77 | 23,4M |
| 2020 | $6,96 | -9,14% | - | -9,14% | $7,65 | $9,00 | $3,53 | 21,2M |
| 2019 | $7,66 | +13,48% | - | +13,48% | $6,74 | $9,84 | $6,50 | 26,2M |
| 2018 | $6,75 | +31,58% | - | +31,58% | $5,14 | $9,18 | $4,00 | 31,6M |
| 2017 | $5,13 | -63,23% | $0,21 | -61,73% | $14,01 | $14,46 | $4,68 | 49,8M |
| 2016 | $13,95 | +81,64% | $0,28 | +85,33% | $7,58 | $14,88 | $5,60 | 45,4M |
| 2015 | $7,68 | -50,58% | $0,28 | -48,80% | $15,69 | $15,69 | $6,87 | 32,0M |
| 2014 | $15,54 | -3,78% | $0,23 | -2,36% | $16,15 | $18,90 | $12,40 | 20,6M |
| 2013 | $16,15 | +62,31% | $0,15 | +63,81% | $10,00 | $19,42 | $9,92 | 25,3M |
| 2012 | $9,95 | +79,28% | - | +79,28% | $5,68 | $10,20 | $5,46 | 11,1M |
| 2011 | $5,55 | -6,88% | - | -6,88% | $5,96 | $8,05 | $4,98 | 6,5M |
| 2010 | $5,96 | +50,89% | - | +50,89% | $3,98 | $6,30 | $3,31 | 8,1M |
| 2009 | $3,95 | +63,22% | - | +63,22% | $2,60 | $4,51 | $1,80 | 8,4M |
| 2008 | $2,42 | -77,96% | - | -77,96% | $10,93 | $11,68 | $1,60 | 22,7M |
| 2007 | $10,98 | +22,41% | - | +22,41% | $10,56 | $18,14 | $9,50 | 41,2M |
| 2006 | $8,97 | +56,27% | - | +56,27% | $5,68 | $12,93 | $5,61 | 18,7M |
| 2005 | $5,74 | +66,86% | - | +66,86% | $3,48 | $7,64 | $1,86 | 6,4M |
| 2004 | $3,44 | +108,48% | - | +108,48% | $1,65 | $4,00 | $1,45 | 6,5M |
| 2003 | $1,65 | -10,81% | - | -10,81% | $1,93 | $2,10 | $1,50 | 586,0K |
| 2002 | $1,85 | -43,94% | - | -43,94% | $3,26 | $3,95 | $1,75 | 1,7M |
| 2001 | $3,30 | +139,13% | - | +139,13% | $1,38 | $4,60 | $1,38 | 6,5M |
| 2000 | $1,38 | -44,80% | - | -44,80% | $2,50 | $3,38 | $1,12 | 4,6M |
| 1999 | $2,50 | -16,67% | - | -16,67% | $2,94 | $4,62 | $1,72 | 9,8M |
| 1998 | $3,00 | -1,96% | - | -1,96% | $3,12 | $4,00 | $1,41 | 3,1M |
| 1997 | $3,06 | +53,00% | - | +53,00% | $1,94 | $5,00 | $1,88 | 6,1M |
| 1996 | $2,00 | -34,64% | - | -34,64% | $3,09 | $4,00 | $1,66 | 6,6M |
| 1995 | $3,06 | +62,77% | - | +62,77% | $1,97 | $5,66 | $1,97 | 12,6M |
| 1994 | $1,88 | -41,07% | - | -41,07% | $3,62 | $4,00 | $1,88 | 3,3M |
| 1993 | $3,19 | +5,28% | - | +5,28% | $3,03 | $5,88 | $2,50 | 3,7M |
| 1992 | $3,03 | +61,17% | - | +61,17% | $2,81 | $4,06 | $2,19 | 415,0K |
| 1991 | $1,88 | +203,23% | - | +203,23% | $0,62 | $4,06 | $0,62 | N/A |
| 1990 | $0,62 | -20,51% | - | -20,51% | $0,78 | $1,41 | $0,62 | N/A |
| 1989 | $0,78 | -73,74% | - | -73,74% | $2,81 | $2,81 | $0,78 | N/A |
| 1988 | $2,97 | +90,38% | - | +90,38% | $2,19 | $2,97 | $1,88 | N/A |
| 1987 | $1,56 | -90,76% | - | -90,76% | $6,25 | $7,50 | $1,56 | N/A |
| 1986 | $16,88 | +17,39% | - | +17,39% | $14,38 | $21,88 | $13,75 | N/A |
| 1985 | $14,38 | +430,63% | - | +430,63% | $2,92 | $15,00 | $2,71 | N/A |
| 1984 | $2,71 | -50,00% | - | -50,00% | $4,58 | $5,00 | $2,08 | N/A |
| 1983 | $5,42 | +85,62% | - | +85,62% | $2,92 | $7,08 | $2,92 | N/A |
| 1982 | $2,92 | -12,31% | - | -12,31% | $3,12 | $3,12 | $2,08 | N/A |
| 1981 | $3,33 | 0,00% | - | 0,00% | $3,33 | $3,33 | $1,67 | N/A |
| 1980 | $3,33 | 0,00% | - | 0,00% | $3,33 | $3,33 | $2,08 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ceco Environmental a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ceco Environmental Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceco Environmental
CECO
|
2,33B Mid-cap | 17,98 % | 17,53 % | 66,51 % | 55,22 % | 58,91 % | 248,61 % | 634,55 % | 1 195,05 % | 1 030,14 % | 1 337,44 % | 1 116,86 % |
|
ADURO CLEAN
ACTHF
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
PureCycle
PCT
|
1,31B Small-cap | -26,79 % | -30,10 % | 51,46 % | 9,86 % | -1,68 % | -21,69 % | 11,42 % | -60,36 % | -12,94 % | -12,94 % | -12,94 % |
|
Federal Signal
FSS
|
7,11B Mid-cap | 3,29 % | -0,84 % | 3,25 % | 0,32 % | -0,93 % | 9,50 % | 75,33 % | 182,67 % | 727,85 % | 1 724,58 % | 624,98 % |
|
Veralto
VLTO
|
22,01B Large-cap | -2,63 % | -2,53 % | -9,35 % | -17,55 % | -16,06 % | -14,34 % | -1,42 % | -1,42 % | -1,42 % | -1,42 % | -1,42 % |
|
Zurn Elkay Water
ZWS
|
8,00B Mid-cap | 2,15 % | -2,77 % | 5,52 % | 2,65 % | 3,29 % | 37,43 % | 88,80 % | 1,47 % | 125,59 % | 129,34 % | 129,34 % |
Calculez vos rendements d'investissement Ceco Environmental
Analyse de performance d'investissement à long terme
Ceco Environmental stock price in Jul 2016 was $9,12, A $1 000,00 lump sum investment in Ceco Environmental made 9 years ago would be worth approximately $10 456,14 today, representing a exceptional return of 945,61 %. This translates to an annualized return (CAGR) of 26,73 %. During this period, Ceco Environmental paid out $0,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 456,14
Rendement annuel (TCAC)
26,73 %
Total des dividendes
$38,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ceco Environmental (CECO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ceco Environmental a délivré un rendement total de 248,6%.
- Plus haut 52 semaines a atteint 101,24 $ le N/A.
- Plus bas 52 semaines a touché 27,50 $ le N/A.
- Prix actuel se négocie à 95,01 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ceco Environmental (CECO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ceco Environmental (ceco) aurait grandi à approximativement 129 505,00 $ en date du July 19, 2026, représentant un rendement total de 1 195,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 66,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ceco Environmental se compare-t-il au secteur Industrials ?
Ceco Environmental (ceco) a délivré un rendement annualisé de 27,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ceco Environmental aurait grandi à 113 014,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ceco Environmental ?
Ceco Environmental (ceco) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 1 195,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ceco Environmental a historiquement atteinte ?
Ceco Environmental (ceco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+248,6%), 3 years (+634,6%), 5 years (+1 195,1%), 10 years (+1 030,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.