Celcuity (CELC) | Historique des prix et rendements | 2017 - 2026
Celcuity Inc. Mid-cap Healthcare
Graphique historique des prix Celcuity
Données historiques des prix Celcuity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $88,24 | -0,35% | $89,97 | $90,61 | $86,53 | 1,0M |
| 12 juin 2026 | $88,55 | -1,05% | $89,46 | $91,00 | $87,00 | 1,5M |
| 11 juin 2026 | $89,49 | +1,42% | $89,86 | $91,50 | $85,54 | 1,6M |
| 10 juin 2026 | $88,24 | -4,70% | $90,51 | $95,97 | $86,67 | 2,0M |
| 9 juin 2026 | $92,59 | +5,90% | $87,82 | $94,44 | $87,77 | 1,4M |
| 8 juin 2026 | $87,43 | -0,96% | $88,00 | $91,00 | $86,00 | 1,4M |
| 5 juin 2026 | $88,28 | -4,53% | $92,47 | $93,79 | $87,71 | 1,7M |
| 4 juin 2026 | $92,47 | +3,96% | $88,59 | $93,18 | $85,39 | 3,8M |
| 3 juin 2026 | $88,95 | -2,70% | $86,65 | $94,85 | $83,77 | 5,5M |
| 2 juin 2026 | $91,42 | -25,65% | $95,00 | $99,99 | $88,98 | 5,7M |
| 1 juin 2026 | $122,96 | -7,47% | $134,70 | $134,70 | $122,76 | 1,9M |
| 29 mai 2026 | $132,88 | +1,50% | $131,09 | $134,97 | $126,77 | 1,4M |
| 28 mai 2026 | $130,91 | -2,28% | $133,97 | $134,00 | $128,15 | 910,9K |
| 27 mai 2026 | $133,97 | -0,22% | $133,26 | $138,26 | $131,75 | 645,8K |
| 26 mai 2026 | $134,26 | -2,87% | $140,85 | $140,85 | $132,85 | 687,5K |
| 22 mai 2026 | $138,23 | -3,02% | $142,77 | $142,82 | $136,43 | 661,2K |
| 21 mai 2026 | $142,53 | +1,56% | $137,45 | $142,65 | $135,24 | 660,7K |
| 20 mai 2026 | $140,34 | +7,16% | $131,15 | $141,06 | $130,46 | 879,7K |
| 19 mai 2026 | $130,96 | -0,92% | $130,80 | $135,80 | $127,75 | 640,9K |
| 18 mai 2026 | $132,18 | -3,99% | $139,80 | $139,80 | $129,02 | 712,9K |
| 15 mai 2026 | $137,68 | +2,20% | $130,20 | $139,62 | $126,43 | 1,5M |
| 14 mai 2026 | $134,72 | +8,23% | $125,50 | $138,00 | $123,99 | 2,4M |
| 13 mai 2026 | $124,47 | -0,17% | $123,31 | $126,39 | $121,65 | 989,1K |
| 12 mai 2026 | $124,68 | -0,76% | $124,72 | $127,18 | $121,71 | 1,2M |
| 11 mai 2026 | $125,64 | -4,14% | $131,26 | $132,70 | $124,56 | 946,7K |
| 8 mai 2026 | $131,06 | +0,27% | $130,71 | $133,40 | $129,23 | 799,7K |
| 7 mai 2026 | $130,71 | -6,26% | $137,43 | $137,43 | $126,76 | 1,6M |
| 6 mai 2026 | $139,44 | -1,59% | $140,55 | $142,61 | $133,95 | 801,5K |
| 5 mai 2026 | $141,69 | -2,27% | $145,21 | $147,33 | $139,31 | 1,4M |
| 4 mai 2026 | $144,98 | +15,38% | $142,12 | $151,02 | $136,06 | 4,1M |
| 1 mai 2026 | $125,65 | +3,54% | $121,02 | $127,89 | $117,50 | 2,1M |
| 30 avr. 2026 | $121,35 | +1,97% | $118,91 | $121,57 | $116,50 | 675,4K |
| 29 avr. 2026 | $119,00 | -0,89% | $122,00 | $122,00 | $117,00 | 861,8K |
| 28 avr. 2026 | $120,07 | -4,46% | $125,68 | $127,04 | $119,71 | 708,9K |
| 27 avr. 2026 | $125,68 | +3,84% | $121,70 | $129,09 | $121,58 | 995,4K |
| 24 avr. 2026 | $121,03 | +6,58% | $112,87 | $121,59 | $106,58 | 1,1M |
| 23 avr. 2026 | $113,56 | -7,24% | $122,00 | $122,98 | $112,00 | 792,1K |
| 22 avr. 2026 | $122,42 | -2,90% | $126,30 | $128,28 | $119,87 | 506,2K |
| 21 avr. 2026 | $126,07 | +4,98% | $119,64 | $127,18 | $117,56 | 751,6K |
| 20 avr. 2026 | $120,09 | -1,94% | $122,37 | $122,43 | $119,01 | 937,1K |
| 17 avr. 2026 | $122,46 | -2,23% | $125,66 | $125,66 | $121,46 | 492,4K |
| 16 avr. 2026 | $125,25 | +1,44% | $122,99 | $127,34 | $122,47 | 1,1M |
| 15 avr. 2026 | $123,47 | +2,17% | $120,41 | $124,66 | $118,28 | 701,5K |
| 14 avr. 2026 | $120,85 | +0,37% | $119,99 | $122,92 | $119,23 | 673,6K |
| 13 avr. 2026 | $120,40 | +2,78% | $117,75 | $121,90 | $117,39 | 567,8K |
| 10 avr. 2026 | $117,14 | -6,02% | $125,00 | $125,00 | $115,50 | 625,7K |
| 9 avr. 2026 | $124,64 | +6,58% | $116,80 | $124,64 | $115,68 | 1,1M |
| 8 avr. 2026 | $116,94 | +1,19% | $118,00 | $118,90 | $114,89 | 562,1K |
| 7 avr. 2026 | $115,56 | +1,17% | $113,43 | $116,11 | $112,51 | 609,7K |
| 6 avr. 2026 | $114,22 | +1,41% | $112,54 | $115,08 | $112,54 | 851,3K |
| 2 avr. 2026 | $112,63 | -0,27% | $109,20 | $114,65 | $109,20 | 501,4K |
| 1 avr. 2026 | $112,93 | -1,06% | $115,60 | $117,91 | $112,39 | 736,7K |
| 31 mars 2026 | $114,14 | +5,42% | $110,07 | $115,22 | $109,50 | 521,5K |
| 30 mars 2026 | $108,27 | +2,12% | $106,19 | $110,00 | $104,91 | 553,9K |
| 27 mars 2026 | $106,02 | -7,66% | $112,90 | $114,62 | $105,90 | 1,1M |
| 26 mars 2026 | $114,81 | +4,16% | $109,25 | $118,97 | $107,85 | 1,4M |
| 25 mars 2026 | $110,22 | +8,05% | $103,56 | $110,61 | $103,56 | 849,7K |
| 24 mars 2026 | $102,01 | -4,44% | $105,49 | $105,83 | $100,01 | 606,2K |
| 23 mars 2026 | $106,75 | +0,67% | $106,24 | $109,00 | $104,96 | 517,4K |
| 20 mars 2026 | $106,04 | -6,15% | $110,79 | $112,19 | $103,40 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $88,55 | +0,31% | $88,00 | $95,97 | $85,54 | 7,9M |
| 1 juin 2026 | $88,28 | -33,56% | $132,22 | $134,70 | $83,77 | 18,6M |
| 25 mai 2026 | $132,88 | -3,87% | $140,85 | $140,85 | $126,77 | 3,7M |
| 18 mai 2026 | $138,23 | +0,40% | $139,80 | $142,82 | $127,75 | 3,6M |
| 11 mai 2026 | $137,68 | +5,05% | $131,26 | $139,62 | $121,65 | 7,0M |
| 4 mai 2026 | $131,06 | +4,31% | $142,12 | $151,02 | $126,76 | 8,8M |
| 27 avr. 2026 | $125,65 | +3,82% | $121,70 | $129,09 | $116,50 | 5,3M |
| 20 avr. 2026 | $121,03 | -1,17% | $122,37 | $128,28 | $106,58 | 4,1M |
| 13 avr. 2026 | $122,46 | +4,54% | $117,75 | $127,34 | $117,39 | 3,5M |
| 6 avr. 2026 | $117,14 | +4,00% | $112,54 | $125,00 | $112,51 | 3,8M |
| 30 mars 2026 | $112,63 | +6,23% | $106,19 | $117,91 | $104,91 | 2,3M |
| 23 mars 2026 | $106,02 | -0,02% | $106,24 | $118,97 | $100,01 | 4,4M |
| 16 mars 2026 | $106,04 | -7,16% | $116,34 | $119,28 | $103,40 | 4,2M |
| 9 mars 2026 | $114,22 | -0,68% | $114,00 | $119,69 | $108,91 | 3,8M |
| 2 mars 2026 | $115,00 | +2,95% | $110,28 | $117,00 | $103,65 | 3,3M |
| 23 févr. 2026 | $111,71 | +6,60% | $104,00 | $113,41 | $103,00 | 2,3M |
| 16 févr. 2026 | $104,79 | +0,27% | $103,38 | $109,75 | $101,77 | 2,4M |
| 9 févr. 2026 | $104,51 | -2,10% | $106,68 | $110,40 | $97,49 | 3,3M |
| 2 févr. 2026 | $106,75 | -2,44% | $105,98 | $114,50 | $103,92 | 4,2M |
| 26 janv. 2026 | $109,42 | -0,57% | $108,52 | $120,32 | $107,86 | 5,4M |
| 19 janv. 2026 | $110,05 | +2,89% | $103,84 | $112,69 | $103,00 | 3,0M |
| 12 janv. 2026 | $106,96 | -0,51% | $104,00 | $116,44 | $100,38 | 2,7M |
| 5 janv. 2026 | $107,51 | +6,92% | $100,55 | $112,00 | $98,50 | 3,7M |
| 29 déc. 2025 | $100,55 | -1,66% | $101,17 | $102,36 | $98,48 | 2,6M |
| 22 déc. 2025 | $102,25 | +1,08% | $101,16 | $103,50 | $99,72 | 1,8M |
| 15 déc. 2025 | $101,16 | -3,89% | $105,57 | $106,78 | $97,27 | 6,3M |
| 8 déc. 2025 | $105,25 | -0,36% | $106,00 | $112,64 | $100,00 | 5,0M |
| 1 déc. 2025 | $105,63 | +4,44% | $99,86 | $107,78 | $96,70 | 4,2M |
| 24 nov. 2025 | $101,14 | +3,73% | $97,68 | $103,06 | $96,65 | 3,1M |
| 17 nov. 2025 | $97,50 | +5,20% | $90,40 | $101,03 | $86,56 | 5,8M |
| 10 nov. 2025 | $92,68 | +24,37% | $75,88 | $94,06 | $74,01 | 4,9M |
| 3 nov. 2025 | $74,52 | -3,42% | $76,78 | $78,85 | $71,06 | 3,3M |
| 27 oct. 2025 | $77,16 | +8,72% | $72,47 | $80,13 | $71,50 | 5,0M |
| 20 oct. 2025 | $70,97 | +36,59% | $79,23 | $83,00 | $64,61 | 13,0M |
| 13 oct. 2025 | $51,96 | +12,78% | $46,85 | $54,95 | $45,03 | 6,9M |
| 6 oct. 2025 | $46,07 | -8,79% | $50,51 | $50,63 | $45,85 | 4,9M |
| 29 sept. 2025 | $50,51 | -0,18% | $51,07 | $52,76 | $44,42 | 6,7M |
| 22 sept. 2025 | $50,60 | -2,47% | $53,69 | $54,76 | $49,82 | 3,6M |
| 15 sept. 2025 | $51,88 | -5,52% | $55,05 | $56,27 | $50,71 | 5,2M |
| 8 sept. 2025 | $54,91 | -1,40% | $55,78 | $63,06 | $54,88 | 4,7M |
| 1 sept. 2025 | $55,69 | +8,71% | $50,69 | $57,48 | $50,44 | 2,2M |
| 25 août 2025 | $51,23 | -2,27% | $52,50 | $55,44 | $48,73 | 4,8M |
| 18 août 2025 | $52,42 | +1,22% | $52,69 | $53,05 | $47,34 | 5,1M |
| 11 août 2025 | $51,79 | +12,88% | $45,88 | $53,85 | $45,09 | 5,7M |
| 4 août 2025 | $45,88 | +14,96% | $40,00 | $48,00 | $38,93 | 6,1M |
| 28 juil. 2025 | $39,91 | +189,83% | $45,96 | $46,42 | $34,30 | 43,2M |
| 21 juil. 2025 | $13,77 | +1,32% | $13,53 | $14,56 | $13,47 | 2,3M |
| 14 juil. 2025 | $13,59 | -0,29% | $14,18 | $14,50 | $13,36 | 1,1M |
| 7 juil. 2025 | $13,63 | -1,16% | $13,69 | $14,19 | $13,14 | 914,7K |
| 30 juin 2025 | $13,79 | +9,97% | $12,92 | $13,97 | $12,48 | 1,3M |
| 23 juin 2025 | $12,54 | +8,10% | $11,47 | $12,62 | $11,27 | 1,2M |
| 16 juin 2025 | $11,60 | -4,21% | $12,21 | $12,49 | $11,54 | 574,6K |
| 9 juin 2025 | $12,11 | -7,20% | $13,07 | $13,40 | $11,85 | 679,0K |
| 2 juin 2025 | $13,05 | +22,77% | $10,70 | $13,22 | $10,60 | 905,7K |
| 26 mai 2025 | $10,63 | +1,82% | $10,50 | $10,88 | $10,26 | 427,0K |
| 19 mai 2025 | $10,44 | -1,60% | $10,60 | $10,97 | $10,27 | 575,2K |
| 12 mai 2025 | $10,61 | +4,53% | $10,40 | $11,43 | $9,51 | 868,8K |
| 5 mai 2025 | $10,15 | -6,88% | $10,82 | $11,15 | $9,64 | 977,9K |
| 28 avr. 2025 | $10,90 | +0,93% | $10,84 | $11,66 | $10,56 | 1,2M |
| 21 avr. 2025 | $10,80 | +5,47% | $10,22 | $11,61 | $9,98 | 838,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $88,55 | -33,36% | $132,22 | $134,70 | $83,77 | 26,5M |
| 1 mai 2026 | $132,88 | +9,50% | $121,02 | $151,02 | $117,50 | 25,1M |
| 1 avr. 2026 | $121,35 | +6,32% | $115,60 | $129,09 | $106,58 | 15,8M |
| 1 mars 2026 | $114,14 | +2,18% | $110,28 | $119,69 | $100,01 | 16,8M |
| 1 févr. 2026 | $111,71 | +2,09% | $105,98 | $114,50 | $97,49 | 12,2M |
| 1 janv. 2026 | $109,42 | +9,71% | $99,75 | $120,32 | $98,50 | 15,4M |
| 1 déc. 2025 | $99,74 | -1,38% | $99,86 | $112,64 | $96,70 | 19,2M |
| 1 nov. 2025 | $101,14 | +31,08% | $76,78 | $103,06 | $71,06 | 17,1M |
| 1 oct. 2025 | $77,16 | +56,19% | $49,08 | $83,00 | $44,42 | 34,6M |
| 1 sept. 2025 | $49,40 | -3,57% | $50,69 | $63,06 | $48,60 | 17,7M |
| 1 août 2025 | $51,23 | +30,79% | $38,45 | $55,44 | $38,00 | 23,2M |
| 1 juil. 2025 | $39,17 | +193,41% | $13,60 | $46,42 | $12,48 | 46,8M |
| 1 juin 2025 | $13,35 | +25,59% | $10,70 | $13,40 | $10,60 | 3,8M |
| 1 mai 2025 | $10,63 | -4,58% | $11,15 | $11,43 | $9,51 | 3,3M |
| 1 avr. 2025 | $11,14 | +10,19% | $9,96 | $11,66 | $7,57 | 7,4M |
| 1 mars 2025 | $10,11 | +7,21% | $9,44 | $11,17 | $8,53 | 5,8M |
| 1 févr. 2025 | $9,43 | -21,09% | $11,65 | $13,43 | $8,75 | 4,1M |
| 1 janv. 2025 | $11,95 | -8,71% | $13,22 | $13,80 | $10,35 | 5,2M |
| 1 déc. 2024 | $13,09 | +2,27% | $12,80 | $13,91 | $11,62 | 6,2M |
| 1 nov. 2024 | $12,80 | -17,42% | $15,55 | $16,54 | $11,51 | 6,2M |
| 1 oct. 2024 | $15,50 | +3,96% | $14,90 | $16,49 | $14,06 | 3,5M |
| 1 sept. 2024 | $14,91 | -6,58% | $15,90 | $16,54 | $13,85 | 7,1M |
| 1 août 2024 | $15,96 | -12,93% | $18,38 | $18,38 | $14,19 | 8,3M |
| 1 juil. 2024 | $18,33 | +11,90% | $16,50 | $19,77 | $16,09 | 8,9M |
| 1 juin 2024 | $16,38 | +3,67% | $15,96 | $16,82 | $13,72 | 7,2M |
| 1 mai 2024 | $15,80 | +0,19% | $15,84 | $19,73 | $14,49 | 6,0M |
| 1 avr. 2024 | $15,77 | -26,99% | $21,83 | $22,04 | $14,63 | 4,9M |
| 1 mars 2024 | $21,60 | +38,82% | $15,46 | $22,19 | $15,46 | 6,6M |
| 1 févr. 2024 | $15,56 | +3,05% | $15,16 | $16,28 | $13,74 | 2,7M |
| 1 janv. 2024 | $15,10 | +3,64% | $14,48 | $16,06 | $13,48 | 4,1M |
| 1 déc. 2023 | $14,57 | -0,68% | $14,58 | $15,62 | $14,03 | 3,3M |
| 1 nov. 2023 | $14,67 | +37,75% | $10,70 | $15,22 | $9,91 | 724,1K |
| 1 oct. 2023 | $10,65 | +16,52% | $9,30 | $10,77 | $8,39 | 1,4M |
| 1 sept. 2023 | $9,14 | -3,99% | $9,55 | $10,55 | $8,64 | 1,8M |
| 1 août 2023 | $9,52 | -3,64% | $9,94 | $10,60 | $9,04 | 909,6K |
| 1 juil. 2023 | $9,88 | -10,02% | $10,96 | $10,96 | $9,54 | 995,4K |
| 1 juin 2023 | $10,98 | +1,57% | $10,75 | $12,96 | $10,38 | 3,9M |
| 1 mai 2023 | $10,81 | +5,26% | $10,32 | $11,23 | $9,00 | 904,6K |
| 1 avr. 2023 | $10,27 | +0,20% | $10,14 | $10,51 | $9,14 | 1,5M |
| 1 mars 2023 | $10,25 | -12,99% | $11,88 | $11,88 | $9,12 | 2,5M |
| 1 févr. 2023 | $11,78 | +22,96% | $9,50 | $12,37 | $9,08 | 763,7K |
| 1 janv. 2023 | $9,58 | -31,62% | $13,85 | $14,40 | $9,10 | 1,1M |
| 1 déc. 2022 | $14,01 | +53,28% | $8,88 | $14,34 | $7,50 | 748,0K |
| 1 nov. 2022 | $9,14 | -8,60% | $10,01 | $10,39 | $8,55 | 218,1K |
| 1 oct. 2022 | $10,00 | -0,40% | $10,17 | $10,83 | $9,60 | 875,7K |
| 1 sept. 2022 | $10,04 | +7,38% | $9,40 | $10,22 | $7,74 | 1,2M |
| 1 août 2022 | $9,35 | +2,97% | $9,12 | $11,19 | $8,08 | 843,2K |
| 1 juil. 2022 | $9,08 | -0,22% | $9,13 | $10,45 | $8,53 | 1,7M |
| 1 juin 2022 | $9,10 | +39,14% | $6,65 | $9,84 | $6,00 | 2,5M |
| 1 mai 2022 | $6,54 | +0,31% | $6,47 | $7,27 | $4,81 | 2,0M |
| 1 avr. 2022 | $6,52 | -30,27% | $9,28 | $10,54 | $6,33 | 1,4M |
| 1 mars 2022 | $9,35 | -7,43% | $10,24 | $10,66 | $7,60 | 1,2M |
| 1 févr. 2022 | $10,10 | -9,17% | $11,18 | $13,27 | $9,95 | 645,0K |
| 1 janv. 2022 | $11,12 | -15,69% | $13,15 | $13,70 | $9,49 | 654,0K |
| 1 déc. 2021 | $13,19 | -12,65% | $15,61 | $15,61 | $11,72 | 936,7K |
| 1 nov. 2021 | $15,10 | -16,57% | $18,23 | $19,93 | $14,01 | 546,0K |
| 1 oct. 2021 | $18,10 | +0,56% | $18,18 | $19,67 | $16,23 | 741,3K |
| 1 sept. 2021 | $18,00 | -18,18% | $22,00 | $22,84 | $16,50 | 1,7M |
| 1 août 2021 | $22,00 | +11,68% | $19,70 | $23,11 | $19,10 | 754,4K |
| 1 juil. 2021 | $19,70 | -17,92% | $24,10 | $25,54 | $19,44 | 1,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,55 | -11,22% | - | -11,22% | $99,75 | $151,02 | $83,77 | 111,9M |
| 2025 | $99,74 | +661,96% | - | +661,96% | $13,22 | $112,64 | $7,57 | 188,2M |
| 2024 | $13,09 | -10,16% | - | -10,16% | $14,48 | $22,19 | $11,51 | 71,7M |
| 2023 | $14,57 | +4,00% | - | +4,00% | $13,85 | $15,62 | $8,39 | 19,8M |
| 2022 | $14,01 | +6,22% | - | +6,22% | $13,15 | $14,34 | $4,81 | 14,0M |
| 2021 | $13,19 | +44,00% | - | +44,00% | $9,52 | $33,01 | $9,26 | 37,6M |
| 2020 | $9,16 | -13,91% | - | -13,91% | $11,44 | $12,70 | $4,03 | 4,0M |
| 2019 | $10,64 | -55,65% | - | -55,65% | $23,36 | $25,00 | $8,91 | 2,2M |
| 2018 | $23,99 | +26,60% | - | +26,60% | $18,46 | $31,00 | $13,16 | 4,5M |
| 2017 | $18,95 | 0,00% | - | 0,00% | $12,60 | $21,98 | $11,10 | 4,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Celcuity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Celcuity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Celcuity
CELC
|
5,49B Mid-cap | 0,93 % | -35,91 % | -23,20 % | -13,64 % | -12,24 % | 631,21 % | 724,49 % | 239,92 % | 549,67 % | 549,67 % | 549,67 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1 033,17 % | 4 804,97 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1 245,83 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3 924,76 % | 2 713,34 % | 2 713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1 560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calculez vos rendements d'investissement Celcuity
Analyse de performance d'investissement à long terme
Celcuity stock price in Sep 2017 was $13,63, A $1 000,00 lump sum investment in Celcuity made 8 years ago would be worth approximately $6 473,95 today, representing a exceptional return of 547,40 %. This translates to an annualized return (CAGR) of 23,83 %.
Scénario d'investissement 8 années 8 mois (Sep 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 473,95
Rendement annuel (TCAC)
23,83 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Celcuity (CELC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Celcuity a délivré un rendement total de 631,2%.
- Plus haut 52 semaines a atteint 151,02 $ le N/A.
- Plus bas 52 semaines a touché 11,27 $ le N/A.
- Prix actuel se négocie à 88,24 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Celcuity (CELC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Celcuity (celc) aurait grandi à approximativement 33 992,00 $ en date du July 18, 2026, représentant un rendement total de 239,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Celcuity se compare-t-il au secteur Healthcare ?
Celcuity (celc) a délivré un rendement annualisé de 20,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Celcuity aurait grandi à 64 967,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Celcuity ?
Celcuity (celc) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 724,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Celcuity a historiquement atteinte ?
Celcuity (celc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+631,2%), 3 years (+724,5%), 5 years (+239,9%), 10 years (+549,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.