Century Aluminum (CENX) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Century Aluminum
Données historiques des prix Century Aluminum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $29,14 | -2,44% | $30,12 | $30,76 | $29,04 | 1,7M |
| 3 oct. 2025 | $29,87 | +0,17% | $30,30 | $30,43 | $29,51 | 1,3M |
| 2 oct. 2025 | $29,82 | +1,43% | $29,68 | $30,37 | $28,81 | 1,7M |
| 1 oct. 2025 | $29,40 | +0,14% | $29,16 | $30,14 | $29,12 | 2,1M |
| 30 sept. 2025 | $29,36 | -0,14% | $28,97 | $29,54 | $28,67 | 2,0M |
| 29 sept. 2025 | $29,40 | +5,04% | $28,65 | $30,08 | $28,60 | 4,1M |
| 26 sept. 2025 | $27,99 | +7,82% | $25,94 | $28,47 | $25,84 | 2,7M |
| 25 sept. 2025 | $25,96 | +0,43% | $25,52 | $26,48 | $25,48 | 1,7M |
| 24 sept. 2025 | $25,85 | -3,72% | $27,09 | $27,21 | $25,72 | 2,3M |
| 23 sept. 2025 | $26,85 | -1,83% | $27,55 | $28,00 | $26,62 | 1,4M |
| 22 sept. 2025 | $27,35 | -0,80% | $27,50 | $27,53 | $26,47 | 1,8M |
| 19 sept. 2025 | $27,57 | +2,49% | $26,94 | $28,43 | $26,90 | 3,9M |
| 18 sept. 2025 | $26,90 | +1,89% | $26,42 | $26,95 | $26,18 | 1,3M |
| 17 sept. 2025 | $26,40 | +1,34% | $25,76 | $26,83 | $25,55 | 1,5M |
| 16 sept. 2025 | $26,05 | +0,08% | $26,22 | $26,54 | $25,82 | 1,2M |
| 15 sept. 2025 | $26,03 | -0,23% | $26,45 | $26,85 | $26,00 | 2,4M |
| 12 sept. 2025 | $26,09 | +6,40% | $24,74 | $26,10 | $24,58 | 3,4M |
| 11 sept. 2025 | $24,52 | +9,61% | $22,51 | $24,55 | $22,43 | 2,4M |
| 10 sept. 2025 | $22,37 | +2,90% | $22,06 | $23,09 | $21,96 | 1,6M |
| 9 sept. 2025 | $21,74 | +0,05% | $22,02 | $22,64 | $21,56 | 1,5M |
| 8 sept. 2025 | $21,73 | -1,63% | $22,27 | $22,44 | $21,48 | 1,3M |
| 5 sept. 2025 | $22,09 | +0,27% | $22,31 | $22,57 | $21,84 | 1,3M |
| 4 sept. 2025 | $22,03 | -0,59% | $22,03 | $22,18 | $21,69 | 970,4K |
| 3 sept. 2025 | $22,16 | +2,17% | $21,71 | $22,38 | $21,63 | 1,1M |
| 2 sept. 2025 | $21,69 | -2,87% | $22,00 | $22,08 | $20,91 | 2,1M |
| 29 août 2025 | $22,33 | -0,22% | $22,43 | $22,64 | $22,18 | 1,0M |
| 28 août 2025 | $22,38 | -1,41% | $22,90 | $23,00 | $22,10 | 1,4M |
| 27 août 2025 | $22,70 | +1,11% | $22,15 | $22,71 | $21,81 | 1,3M |
| 26 août 2025 | $22,45 | +0,72% | $22,19 | $22,67 | $22,16 | 1,3M |
| 25 août 2025 | $22,29 | +0,36% | $22,27 | $22,68 | $22,14 | 1,1M |
| 22 août 2025 | $22,21 | +1,09% | $21,99 | $22,75 | $21,72 | 1,9M |
| 21 août 2025 | $21,97 | +0,60% | $21,55 | $22,11 | $21,46 | 541,6K |
| 20 août 2025 | $21,84 | -0,50% | $21,81 | $21,93 | $21,42 | 956,0K |
| 19 août 2025 | $21,95 | -1,61% | $22,30 | $22,69 | $21,70 | 1,4M |
| 18 août 2025 | $22,31 | -4,08% | $23,20 | $23,30 | $22,05 | 1,3M |
| 15 août 2025 | $23,26 | -1,27% | $23,65 | $23,78 | $23,09 | 1,5M |
| 14 août 2025 | $23,56 | -1,09% | $23,36 | $23,85 | $22,84 | 1,4M |
| 13 août 2025 | $23,82 | +1,53% | $23,61 | $24,01 | $23,29 | 1,6M |
| 12 août 2025 | $23,46 | +4,31% | $22,65 | $23,50 | $22,47 | 1,4M |
| 11 août 2025 | $22,49 | -2,26% | $22,84 | $22,99 | $21,95 | 1,5M |
| 8 août 2025 | $23,01 | +1,63% | $22,57 | $24,98 | $21,91 | 2,8M |
| 7 août 2025 | $22,64 | +5,30% | $21,70 | $22,70 | $21,46 | 1,7M |
| 6 août 2025 | $21,50 | +2,09% | $21,50 | $21,79 | $21,11 | 1,2M |
| 5 août 2025 | $21,06 | +3,18% | $20,59 | $21,19 | $20,34 | 1,2M |
| 4 août 2025 | $20,41 | -0,29% | $20,51 | $20,76 | $20,21 | 1,4M |
| 1 août 2025 | $20,47 | -3,35% | $20,50 | $21,07 | $20,21 | 1,6M |
| 31 juil. 2025 | $21,18 | -0,66% | $20,80 | $21,32 | $20,56 | 2,1M |
| 30 juil. 2025 | $21,32 | -4,52% | $22,21 | $22,35 | $20,90 | 1,8M |
| 29 juil. 2025 | $22,33 | -1,37% | $22,64 | $22,71 | $22,15 | 1,2M |
| 28 juil. 2025 | $22,64 | -1,14% | $23,04 | $23,10 | $22,05 | 1,4M |
| 25 juil. 2025 | $22,90 | +0,35% | $22,71 | $23,07 | $22,22 | 1,4M |
| 24 juil. 2025 | $22,82 | +0,13% | $22,50 | $22,83 | $22,07 | 2,1M |
| 23 juil. 2025 | $22,79 | +1,15% | $22,85 | $23,02 | $22,49 | 1,1M |
| 22 juil. 2025 | $22,53 | +1,49% | $22,35 | $23,21 | $21,95 | 2,5M |
| 21 juil. 2025 | $22,20 | +9,25% | $20,70 | $22,54 | $20,70 | 3,3M |
| 18 juil. 2025 | $20,32 | +1,14% | $20,32 | $20,49 | $19,94 | 933,4K |
| 17 juil. 2025 | $20,09 | +2,87% | $19,39 | $20,26 | $19,39 | 1,4M |
| 16 juil. 2025 | $19,53 | -2,45% | $19,86 | $19,91 | $19,10 | 1,0M |
| 15 juil. 2025 | $20,02 | -1,48% | $20,75 | $20,77 | $19,79 | 1,3M |
| 14 juil. 2025 | $20,32 | -1,88% | $20,63 | $20,70 | $19,83 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $29,14 | -2,44% | $30,12 | $30,76 | $29,04 | 1,7M |
| 29 sept. 2025 | $29,87 | +6,72% | $28,65 | $30,43 | $28,60 | 11,1M |
| 22 sept. 2025 | $27,99 | +1,52% | $27,50 | $28,47 | $25,48 | 9,8M |
| 15 sept. 2025 | $27,57 | +5,67% | $26,45 | $28,43 | $25,55 | 10,2M |
| 8 sept. 2025 | $26,09 | +18,11% | $22,27 | $26,10 | $21,48 | 10,2M |
| 1 sept. 2025 | $22,09 | -1,07% | $22,00 | $22,57 | $20,91 | 5,5M |
| 25 août 2025 | $22,33 | +0,54% | $22,27 | $23,00 | $21,81 | 6,1M |
| 18 août 2025 | $22,21 | -4,51% | $23,20 | $23,30 | $21,42 | 6,0M |
| 11 août 2025 | $23,26 | +1,09% | $22,84 | $24,01 | $21,95 | 7,4M |
| 4 août 2025 | $23,01 | +12,41% | $20,51 | $24,98 | $20,21 | 8,3M |
| 28 juil. 2025 | $20,47 | -10,61% | $23,04 | $23,10 | $20,21 | 8,1M |
| 21 juil. 2025 | $22,90 | +12,70% | $20,70 | $23,21 | $20,70 | 10,4M |
| 14 juil. 2025 | $20,32 | -1,88% | $20,63 | $20,77 | $19,10 | 5,9M |
| 7 juil. 2025 | $20,71 | +9,87% | $18,39 | $20,88 | $18,00 | 8,6M |
| 30 juin 2025 | $18,85 | +4,43% | $17,99 | $19,35 | $17,22 | 4,3M |
| 23 juin 2025 | $18,05 | +6,74% | $16,75 | $19,12 | $16,59 | 7,6M |
| 16 juin 2025 | $16,91 | -11,28% | $19,30 | $19,43 | $16,64 | 5,8M |
| 9 juin 2025 | $19,06 | -2,41% | $19,74 | $20,41 | $18,68 | 6,1M |
| 2 juin 2025 | $19,53 | +26,08% | $19,17 | $20,43 | $18,13 | 15,0M |
| 26 mai 2025 | $15,49 | -1,21% | $15,86 | $16,48 | $15,13 | 4,3M |
| 19 mai 2025 | $15,68 | -4,33% | $15,97 | $16,47 | $15,16 | 5,4M |
| 12 mai 2025 | $16,39 | +3,21% | $16,94 | $17,78 | $15,85 | 8,6M |
| 5 mai 2025 | $15,88 | -8,16% | $17,24 | $17,32 | $14,77 | 11,3M |
| 28 avr. 2025 | $17,29 | +2,98% | $16,80 | $17,57 | $15,71 | 6,0M |
| 21 avr. 2025 | $16,79 | +7,70% | $15,56 | $17,58 | $14,79 | 6,2M |
| 14 avr. 2025 | $15,59 | -0,06% | $16,01 | $16,66 | $15,29 | 5,4M |
| 7 avr. 2025 | $15,60 | +4,00% | $14,26 | $16,32 | $13,05 | 12,3M |
| 31 mars 2025 | $15,00 | -19,18% | $17,96 | $18,74 | $14,32 | 11,2M |
| 24 mars 2025 | $18,56 | -3,93% | $19,32 | $19,77 | $18,29 | 8,3M |
| 17 mars 2025 | $19,32 | -3,16% | $20,06 | $20,84 | $19,15 | 6,5M |
| 10 mars 2025 | $19,95 | +6,86% | $18,01 | $20,13 | $16,45 | 11,7M |
| 3 mars 2025 | $18,67 | -1,48% | $19,42 | $19,46 | $17,15 | 9,2M |
| 24 févr. 2025 | $18,95 | +9,03% | $18,31 | $20,76 | $17,88 | 11,6M |
| 17 févr. 2025 | $17,38 | -17,00% | $21,06 | $21,87 | $17,07 | 10,9M |
| 10 févr. 2025 | $20,94 | +12,04% | $19,82 | $22,92 | $19,82 | 12,2M |
| 3 févr. 2025 | $18,69 | +2,24% | $18,80 | $19,70 | $17,64 | 5,4M |
| 27 janv. 2025 | $18,28 | -6,92% | $19,27 | $19,28 | $16,30 | 11,2M |
| 20 janv. 2025 | $19,64 | -5,26% | $21,03 | $21,49 | $18,82 | 4,3M |
| 13 janv. 2025 | $20,73 | +7,30% | $19,17 | $21,03 | $18,92 | 5,0M |
| 6 janv. 2025 | $19,32 | +11,74% | $18,00 | $20,00 | $17,78 | 5,2M |
| 30 déc. 2024 | $17,29 | -6,08% | $18,26 | $18,89 | $17,06 | 3,2M |
| 23 déc. 2024 | $18,41 | +0,44% | $18,35 | $19,18 | $18,31 | 2,4M |
| 16 déc. 2024 | $18,33 | -12,17% | $20,74 | $21,33 | $17,62 | 7,3M |
| 9 déc. 2024 | $20,87 | -8,14% | $23,76 | $24,22 | $20,51 | 4,0M |
| 2 déc. 2024 | $22,72 | -0,48% | $22,97 | $25,39 | $21,96 | 5,2M |
| 25 nov. 2024 | $22,83 | +1,51% | $22,72 | $24,20 | $22,29 | 3,5M |
| 18 nov. 2024 | $22,49 | -0,57% | $22,62 | $23,54 | $21,73 | 4,5M |
| 11 nov. 2024 | $22,62 | +2,35% | $22,33 | $24,21 | $20,58 | 7,3M |
| 4 nov. 2024 | $22,10 | +28,34% | $17,22 | $22,77 | $17,11 | 10,5M |
| 28 oct. 2024 | $17,22 | -5,70% | $18,19 | $18,40 | $17,16 | 4,2M |
| 21 oct. 2024 | $18,26 | +5,37% | $17,46 | $19,34 | $16,52 | 5,2M |
| 14 oct. 2024 | $17,33 | +0,12% | $16,97 | $17,88 | $16,72 | 3,9M |
| 7 oct. 2024 | $17,31 | +8,39% | $15,89 | $17,70 | $14,89 | 5,6M |
| 30 sept. 2024 | $15,97 | -1,11% | $15,78 | $16,61 | $15,30 | 3,9M |
| 23 sept. 2024 | $16,15 | +13,17% | $14,45 | $16,67 | $14,35 | 5,2M |
| 16 sept. 2024 | $14,27 | +4,62% | $13,95 | $15,08 | $13,81 | 4,8M |
| 9 sept. 2024 | $13,64 | +12,73% | $12,27 | $13,86 | $11,63 | 6,2M |
| 2 sept. 2024 | $12,10 | -15,74% | $13,86 | $13,89 | $11,93 | 4,1M |
| 26 août 2024 | $14,36 | -5,28% | $15,83 | $16,16 | $14,13 | 4,0M |
| 19 août 2024 | $15,16 | +10,98% | $13,80 | $15,21 | $13,74 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $29,14 | -0,75% | $29,16 | $30,76 | $28,81 | 6,8M |
| 1 sept. 2025 | $29,36 | +31,48% | $22,00 | $30,08 | $20,91 | 41,9M |
| 1 août 2025 | $22,33 | +5,43% | $20,50 | $24,98 | $20,21 | 29,5M |
| 1 juil. 2025 | $21,18 | +17,54% | $18,08 | $23,21 | $17,75 | 34,2M |
| 1 juin 2025 | $18,02 | +16,33% | $19,17 | $20,43 | $16,59 | 36,1M |
| 1 mai 2025 | $15,49 | -5,61% | $16,63 | $17,78 | $14,77 | 32,4M |
| 1 avr. 2025 | $16,41 | -11,58% | $18,41 | $18,74 | $13,05 | 36,7M |
| 1 mars 2025 | $18,56 | -2,06% | $19,42 | $20,84 | $16,45 | 37,3M |
| 1 févr. 2025 | $18,95 | +3,67% | $18,80 | $22,92 | $17,07 | 40,1M |
| 1 janv. 2025 | $18,28 | +0,33% | $18,52 | $21,49 | $16,30 | 27,4M |
| 1 déc. 2024 | $18,22 | -20,19% | $22,97 | $25,39 | $17,62 | 20,4M |
| 1 nov. 2024 | $22,83 | +29,35% | $17,68 | $24,21 | $17,11 | 26,8M |
| 1 oct. 2024 | $17,65 | +8,75% | $16,41 | $19,34 | $14,89 | 20,8M |
| 1 sept. 2024 | $16,23 | +13,02% | $13,86 | $16,67 | $11,63 | 21,4M |
| 1 août 2024 | $14,36 | -4,96% | $14,98 | $16,16 | $11,40 | 27,2M |
| 1 juil. 2024 | $15,11 | -9,79% | $16,78 | $21,37 | $14,05 | 35,5M |
| 1 juin 2024 | $16,75 | -8,62% | $18,54 | $18,66 | $14,73 | 25,5M |
| 1 mai 2024 | $18,33 | +5,65% | $17,32 | $19,88 | $15,41 | 28,0M |
| 1 avr. 2024 | $17,35 | +12,74% | $15,60 | $18,64 | $14,92 | 34,0M |
| 1 mars 2024 | $15,39 | +46,99% | $10,65 | $15,60 | $10,06 | 27,7M |
| 1 févr. 2024 | $10,47 | -6,10% | $11,27 | $11,40 | $9,65 | 26,4M |
| 1 janv. 2024 | $11,15 | -8,15% | $11,89 | $12,57 | $10,02 | 32,5M |
| 1 déc. 2023 | $12,14 | +54,45% | $7,92 | $13,17 | $7,28 | 41,7M |
| 1 nov. 2023 | $7,86 | +18,91% | $6,64 | $8,31 | $6,25 | 25,4M |
| 1 oct. 2023 | $6,61 | -8,07% | $7,10 | $7,22 | $5,70 | 22,3M |
| 1 sept. 2023 | $7,19 | -3,36% | $7,65 | $7,78 | $6,42 | 23,7M |
| 1 août 2023 | $7,44 | -20,00% | $9,10 | $9,30 | $7,18 | 25,2M |
| 1 juil. 2023 | $9,30 | +6,65% | $8,85 | $9,38 | $7,82 | 23,5M |
| 1 juin 2023 | $8,72 | +11,22% | $7,91 | $9,89 | $7,78 | 28,8M |
| 1 mai 2023 | $7,84 | -8,73% | $8,80 | $8,85 | $7,18 | 26,5M |
| 1 avr. 2023 | $8,59 | -14,10% | $10,03 | $10,19 | $8,06 | 21,1M |
| 1 mars 2023 | $10,00 | -17,15% | $12,02 | $12,97 | $8,52 | 42,5M |
| 1 févr. 2023 | $12,07 | +7,38% | $11,18 | $12,20 | $9,79 | 40,8M |
| 1 janv. 2023 | $11,24 | +37,41% | $8,34 | $11,43 | $7,87 | 34,8M |
| 1 déc. 2022 | $8,18 | -9,21% | $9,01 | $9,64 | $7,04 | 41,2M |
| 1 nov. 2022 | $9,01 | +24,97% | $7,43 | $10,23 | $6,31 | 43,8M |
| 1 oct. 2022 | $7,21 | +36,55% | $5,45 | $7,74 | $5,32 | 49,9M |
| 1 sept. 2022 | $5,28 | -31,61% | $7,40 | $9,02 | $5,27 | 46,0M |
| 1 août 2022 | $7,72 | -2,15% | $7,85 | $10,21 | $7,37 | 40,2M |
| 1 juil. 2022 | $7,89 | +7,06% | $7,16 | $7,98 | $6,58 | 38,9M |
| 1 juin 2022 | $7,37 | -37,54% | $11,86 | $12,74 | $6,93 | 66,7M |
| 1 mai 2022 | $11,80 | -30,05% | $16,55 | $16,80 | $11,04 | 50,7M |
| 1 avr. 2022 | $16,87 | -35,88% | $26,70 | $29,24 | $16,51 | 40,2M |
| 1 mars 2022 | $26,31 | +11,39% | $24,10 | $30,36 | $21,72 | 54,5M |
| 1 févr. 2022 | $23,62 | +53,98% | $15,68 | $24,03 | $15,08 | 35,5M |
| 1 janv. 2022 | $15,34 | -7,37% | $16,68 | $18,30 | $14,85 | 26,0M |
| 1 déc. 2021 | $16,56 | +25,17% | $13,78 | $17,16 | $12,34 | 26,0M |
| 1 nov. 2021 | $13,23 | +0,15% | $13,29 | $16,20 | $12,65 | 30,6M |
| 1 oct. 2021 | $13,21 | -1,78% | $13,58 | $17,65 | $12,90 | 29,6M |
| 1 sept. 2021 | $13,45 | +4,91% | $12,65 | $14,66 | $11,65 | 39,9M |
| 1 août 2021 | $12,82 | -11,95% | $14,78 | $15,09 | $10,47 | 32,5M |
| 1 juil. 2021 | $14,56 | +12,96% | $13,13 | $14,80 | $10,39 | 26,9M |
| 1 juin 2021 | $12,89 | -5,29% | $13,98 | $14,28 | $11,41 | 43,8M |
| 1 mai 2021 | $13,61 | -13,09% | $15,99 | $17,94 | $11,98 | 46,8M |
| 1 avr. 2021 | $15,66 | -11,33% | $17,86 | $17,91 | $13,96 | 33,0M |
| 1 mars 2021 | $17,66 | +28,62% | $14,15 | $19,60 | $14,10 | 37,0M |
| 1 févr. 2021 | $13,73 | +40,82% | $10,09 | $15,85 | $9,48 | 26,4M |
| 1 janv. 2021 | $9,75 | -11,60% | $11,35 | $14,40 | $9,04 | 17,1M |
| 1 déc. 2020 | $11,03 | +8,67% | $10,56 | $12,85 | $9,80 | 21,8M |
| 1 nov. 2020 | $10,15 | +54,26% | $6,61 | $10,86 | $6,50 | 20,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $29,14 | +59,93% | $18,52 | $30,76 | $13,05 | 322,5M |
| 2024 | $18,22 | +50,08% | $11,89 | $25,39 | $9,65 | 326,3M |
| 2023 | $12,14 | +48,41% | $8,34 | $13,17 | $5,70 | 356,4M |
| 2022 | $8,18 | -50,60% | $16,68 | $30,36 | $5,27 | 533,5M |
| 2021 | $16,56 | +50,14% | $11,35 | $19,60 | $9,04 | 389,6M |
| 2020 | $11,03 | +46,68% | $7,65 | $12,85 | $2,91 | 341,2M |
| 2019 | $7,52 | +2,87% | $7,18 | $9,98 | $5,02 | 332,7M |
| 2018 | $7,31 | -62,78% | $19,79 | $24,77 | $6,54 | 531,2M |
| 2017 | $19,64 | +129,44% | $8,73 | $20,68 | $8,39 | 615,5M |
| 2016 | $8,56 | +93,67% | $4,29 | $10,69 | $2,63 | 580,3M |
| 2015 | $4,42 | -81,89% | $24,52 | $26,97 | $3,19 | 641,3M |
| 2014 | $24,40 | +133,27% | $10,38 | $31,75 | $9,67 | 246,5M |
| 2013 | $10,46 | +19,41% | $9,12 | $10,60 | $6,26 | 231,3M |
| 2012 | $8,76 | +2,94% | $8,89 | $11,30 | $5,52 | 308,4M |
| 2011 | $8,51 | -45,20% | $15,83 | $20,76 | $7,25 | 482,1M |
| 2010 | $15,53 | -4,08% | $16,71 | $18,77 | $8,25 | 900,6M |
| 2009 | $16,19 | +61,90% | $10,10 | $16,90 | $1,04 | 1,3B |
| 2008 | $10,00 | -81,46% | $53,75 | $80,52 | $4,35 | 374,7M |
| 2007 | $53,94 | +20,81% | $45,07 | $67,85 | $38,65 | 183,6M |
| 2006 | $44,65 | +70,35% | $26,16 | $56,57 | $26,14 | 199,0M |
| 2005 | $26,21 | -0,19% | $26,08 | $34,70 | $17,82 | 114,1M |
| 2004 | $26,26 | +38,14% | $19,15 | $29,70 | $18,64 | 90,6M |
| 2003 | $19,01 | +156,55% | $7,64 | $22,25 | $5,61 | 22,8M |
| 2002 | $7,41 | -44,54% | $13,39 | $17,51 | $5,70 | 18,5M |
| 2001 | $13,36 | +17,40% | $11,44 | $23,06 | $7,40 | 37,6M |
| 2000 | $11,38 | -24,13% | $14,62 | $17,00 | $6,75 | 14,4M |
| 1999 | $15,00 | +58,90% | $9,75 | $15,12 | $4,19 | 16,3M |
| 1998 | $9,44 | -30,07% | $13,75 | $20,75 | $5,75 | 7,6M |
| 1997 | $13,50 | -21,74% | $17,12 | $20,00 | $12,75 | 13,2M |
| 1996 | $17,25 | 0,00% | $13,00 | $17,50 | $12,38 | 20,9M |
Comment Century Aluminum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Century Aluminum vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Century Aluminum | 68,34 % | 405,90 % | 280,42 % | 455,05 % | 109,94 % | 37,71 % | |
| Alcoa | -11,81 % | -11,56 % | 175,56 % | 12,09 % | -10,78 % | -50,09 % | |
| Constellium SE | 2,46 % | 41,26 % | 67,28 % | 143,15 % | 4,18 % | 4,18 % | |
| Kaiser Aluminum | 9,14 % | 16,30 % | 24,84 % | -9,67 % | 76,57 % | 124,21 % | |
| Novelis | 1,23 % | 1,23 % | 1,23 % | N/A | N/A | N/A | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Century Aluminum
Analyse de performance d'investissement à long terme
Century Aluminum stock price in Oct 2015 was $6,93, A $1 000,00 lump sum investment in Century Aluminum made 10 years ago would be worth approximately $4 204,91 today, representing a exceptional return of 320,49 %. This translates to an annualized return (CAGR) of 15,44 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 204,91
Rendement total
320,49 %
Rendement annuel (TCAC)
15,44 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Century Aluminum (CENX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Century Aluminum a délivré un rendement total de 68,3%.
- Plus haut 52 semaines a atteint 30,76 $ le October 6, 2025.
- Plus bas 52 semaines a touché 13,05 $ le April 9, 2025.
- Prix actuel se négocie à 29,14 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Century Aluminum (CENX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Century Aluminum (cenx) aurait grandi à approximativement 38 042,00 $ en date du October 7, 2025, représentant un rendement total de 280,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Century Aluminum se compare-t-il au secteur Basic Materials ?
Century Aluminum (cenx) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Century Aluminum aurait grandi à 55 505,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Century Aluminum ?
Century Aluminum (cenx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 455,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Century Aluminum a historiquement atteinte ?
Century Aluminum (cenx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+68,3%), 3 years (+405,9%), 5 years (+280,4%), 10 years (+455,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.