Century Aluminum (CENX) | Historique des prix et rendements | 1996 - 2026
Century Aluminum Company Mid-cap Basic Materials
Graphique historique des prix Century Aluminum
Données historiques des prix Century Aluminum
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $54,55 | -10,85% | $58,55 | $58,79 | $53,52 | 3,7M |
| 12 juin 2026 | $61,19 | +0,41% | $60,92 | $61,95 | $59,63 | 1,3M |
| 11 juin 2026 | $60,94 | +3,22% | $61,00 | $61,71 | $58,94 | 1,3M |
| 10 juin 2026 | $59,04 | -3,07% | $59,73 | $61,37 | $58,50 | 1,9M |
| 9 juin 2026 | $60,91 | -3,78% | $64,46 | $64,46 | $58,51 | 1,5M |
| 8 juin 2026 | $63,30 | +5,29% | $62,71 | $64,75 | $61,50 | 2,5M |
| 5 juin 2026 | $60,12 | -9,50% | $65,00 | $65,20 | $59,98 | 2,2M |
| 4 juin 2026 | $66,43 | -0,91% | $65,97 | $69,20 | $65,01 | 1,3M |
| 3 juin 2026 | $67,04 | -2,52% | $67,61 | $69,29 | $66,45 | 1,8M |
| 2 juin 2026 | $68,77 | +7,60% | $64,88 | $70,43 | $64,88 | 2,8M |
| 1 juin 2026 | $63,91 | -3,12% | $66,71 | $66,71 | $63,41 | 1,8M |
| 29 mai 2026 | $65,97 | -2,31% | $68,37 | $68,80 | $63,78 | 2,9M |
| 28 mai 2026 | $67,53 | +2,75% | $65,15 | $68,70 | $64,53 | 2,0M |
| 27 mai 2026 | $65,72 | -1,73% | $62,29 | $65,87 | $61,50 | 1,6M |
| 26 mai 2026 | $66,88 | +2,81% | $66,24 | $67,82 | $65,72 | 1,6M |
| 22 mai 2026 | $65,05 | +7,59% | $60,36 | $65,37 | $59,95 | 2,0M |
| 21 mai 2026 | $60,46 | +2,86% | $58,80 | $61,56 | $58,08 | 1,5M |
| 20 mai 2026 | $58,78 | +0,58% | $59,98 | $60,09 | $58,15 | 1,4M |
| 19 mai 2026 | $58,44 | +6,41% | $54,00 | $59,10 | $53,70 | 1,7M |
| 18 mai 2026 | $54,92 | -3,34% | $56,53 | $58,20 | $54,51 | 1,8M |
| 15 mai 2026 | $56,82 | -7,52% | $58,88 | $59,83 | $55,86 | 1,6M |
| 14 mai 2026 | $61,44 | -4,51% | $64,47 | $65,00 | $60,71 | 1,5M |
| 13 mai 2026 | $64,34 | +1,69% | $64,63 | $65,34 | $61,65 | 2,8M |
| 12 mai 2026 | $63,27 | +5,13% | $58,84 | $63,90 | $58,18 | 1,8M |
| 11 mai 2026 | $60,18 | +2,16% | $58,98 | $61,38 | $57,84 | 1,7M |
| 8 mai 2026 | $58,91 | -2,76% | $61,99 | $62,90 | $57,12 | 2,5M |
| 7 mai 2026 | $60,58 | -3,26% | $63,60 | $63,74 | $59,84 | 1,4M |
| 6 mai 2026 | $62,62 | +0,55% | $62,31 | $63,19 | $60,66 | 2,0M |
| 5 mai 2026 | $62,28 | +4,16% | $60,63 | $63,42 | $60,63 | 1,5M |
| 4 mai 2026 | $59,79 | +1,37% | $60,21 | $60,90 | $58,45 | 1,2M |
| 1 mai 2026 | $58,98 | -0,77% | $58,71 | $59,43 | $57,64 | 798,7K |
| 30 avr. 2026 | $59,44 | +0,78% | $59,21 | $60,00 | $58,21 | 769,2K |
| 29 avr. 2026 | $58,98 | -0,56% | $60,04 | $60,04 | $58,20 | 968,8K |
| 28 avr. 2026 | $59,31 | -3,76% | $61,51 | $61,51 | $59,10 | 894,7K |
| 27 avr. 2026 | $61,63 | +1,47% | $60,93 | $61,87 | $60,00 | 888,9K |
| 24 avr. 2026 | $60,74 | +1,45% | $59,87 | $61,11 | $58,54 | 1,1M |
| 23 avr. 2026 | $59,87 | -5,10% | $62,90 | $63,46 | $59,47 | 1,4M |
| 22 avr. 2026 | $63,09 | +2,75% | $62,16 | $63,20 | $60,65 | 872,2K |
| 21 avr. 2026 | $61,40 | +0,11% | $61,49 | $62,35 | $59,89 | 1,2M |
| 20 avr. 2026 | $61,33 | -1,46% | $62,32 | $62,99 | $60,14 | 1,2M |
| 17 avr. 2026 | $62,24 | -5,14% | $59,71 | $62,99 | $57,48 | 2,7M |
| 16 avr. 2026 | $65,61 | +2,37% | $64,17 | $66,48 | $64,17 | 1,1M |
| 15 avr. 2026 | $64,09 | +0,50% | $63,66 | $65,14 | $63,18 | 1,2M |
| 14 avr. 2026 | $63,77 | -6,14% | $68,30 | $68,68 | $63,00 | 2,1M |
| 13 avr. 2026 | $67,94 | +1,46% | $66,96 | $68,52 | $66,29 | 1,5M |
| 10 avr. 2026 | $66,96 | +0,98% | $66,70 | $68,22 | $66,30 | 924,9K |
| 9 avr. 2026 | $66,31 | +1,13% | $66,00 | $68,69 | $65,60 | 1,6M |
| 8 avr. 2026 | $65,57 | -0,70% | $62,87 | $66,44 | $61,13 | 2,6M |
| 7 avr. 2026 | $66,03 | +2,31% | $65,73 | $67,63 | $65,25 | 2,7M |
| 6 avr. 2026 | $64,54 | +3,15% | $62,60 | $64,85 | $61,96 | 1,9M |
| 2 avr. 2026 | $62,57 | -1,48% | $61,52 | $64,20 | $61,52 | 2,0M |
| 1 avr. 2026 | $63,51 | +8,21% | $59,77 | $63,69 | $59,30 | 3,1M |
| 31 mars 2026 | $58,69 | +10,22% | $55,35 | $60,54 | $55,25 | 4,3M |
| 30 mars 2026 | $53,25 | +7,25% | $56,39 | $59,84 | $51,89 | 4,6M |
| 27 mars 2026 | $49,65 | +2,58% | $48,40 | $51,13 | $47,62 | 1,8M |
| 26 mars 2026 | $48,40 | -3,57% | $48,87 | $49,93 | $48,14 | 1,5M |
| 25 mars 2026 | $50,19 | -0,08% | $51,14 | $51,38 | $49,97 | 1,1M |
| 24 mars 2026 | $50,23 | +8,07% | $46,49 | $51,35 | $46,35 | 2,6M |
| 23 mars 2026 | $46,48 | -5,08% | $49,57 | $51,98 | $46,40 | 3,6M |
| 20 mars 2026 | $48,97 | -1,37% | $49,40 | $51,44 | $48,16 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $61,19 | +1,78% | $62,76 | $64,75 | $58,50 | 8,5M |
| 1 juin 2026 | $60,12 | -8,87% | $66,71 | $70,43 | $59,98 | 10,0M |
| 25 mai 2026 | $65,97 | +1,41% | $66,24 | $68,80 | $61,50 | 8,1M |
| 18 mai 2026 | $65,05 | +14,48% | $57,22 | $65,37 | $53,70 | 8,4M |
| 11 mai 2026 | $56,82 | -3,55% | $58,98 | $65,34 | $55,86 | 9,3M |
| 4 mai 2026 | $58,91 | -0,12% | $60,21 | $63,74 | $57,12 | 8,7M |
| 27 avr. 2026 | $58,98 | -2,90% | $60,93 | $61,87 | $57,64 | 4,3M |
| 20 avr. 2026 | $60,74 | -2,41% | $62,32 | $63,46 | $58,54 | 5,8M |
| 13 avr. 2026 | $62,24 | -7,05% | $66,96 | $68,68 | $57,48 | 8,6M |
| 6 avr. 2026 | $66,96 | +7,02% | $62,60 | $68,69 | $61,13 | 9,6M |
| 30 mars 2026 | $62,57 | +26,02% | $56,39 | $64,20 | $51,89 | 14,0M |
| 23 mars 2026 | $49,65 | +1,39% | $49,57 | $51,98 | $46,35 | 10,5M |
| 16 mars 2026 | $48,97 | -10,52% | $55,00 | $59,09 | $48,16 | 13,2M |
| 9 mars 2026 | $54,73 | +1,94% | $52,07 | $59,12 | $51,43 | 12,2M |
| 2 mars 2026 | $53,69 | +4,13% | $52,50 | $56,96 | $48,08 | 13,1M |
| 23 févr. 2026 | $51,56 | -2,05% | $52,56 | $55,99 | $49,84 | 12,2M |
| 16 févr. 2026 | $52,64 | +14,34% | $45,12 | $55,61 | $44,08 | 12,8M |
| 9 févr. 2026 | $46,04 | -12,14% | $52,45 | $55,59 | $43,11 | 12,7M |
| 2 févr. 2026 | $52,40 | +15,60% | $45,00 | $52,78 | $45,00 | 11,5M |
| 26 janv. 2026 | $45,33 | -6,94% | $48,79 | $52,00 | $44,41 | 12,8M |
| 19 janv. 2026 | $48,71 | +2,40% | $46,02 | $50,16 | $46,00 | 7,5M |
| 12 janv. 2026 | $47,57 | +4,11% | $46,28 | $49,67 | $45,35 | 11,1M |
| 5 janv. 2026 | $45,69 | +11,60% | $42,16 | $45,74 | $39,98 | 12,8M |
| 29 déc. 2025 | $40,94 | +1,89% | $38,62 | $41,50 | $37,74 | 5,5M |
| 22 déc. 2025 | $40,18 | +10,96% | $37,00 | $40,26 | $36,32 | 6,2M |
| 15 déc. 2025 | $36,21 | +14,73% | $32,01 | $37,05 | $31,17 | 9,9M |
| 8 déc. 2025 | $31,56 | +1,54% | $31,30 | $33,06 | $29,30 | 10,0M |
| 1 déc. 2025 | $31,08 | +3,70% | $29,86 | $32,13 | $29,18 | 8,3M |
| 24 nov. 2025 | $29,97 | +10,96% | $27,22 | $29,98 | $27,01 | 6,6M |
| 17 nov. 2025 | $27,01 | -6,15% | $28,71 | $29,12 | $25,40 | 11,3M |
| 10 nov. 2025 | $28,78 | -12,92% | $33,50 | $33,71 | $26,97 | 23,0M |
| 3 nov. 2025 | $33,05 | +11,58% | $29,64 | $34,23 | $27,80 | 11,1M |
| 27 oct. 2025 | $29,62 | -3,80% | $30,90 | $31,59 | $28,41 | 8,7M |
| 20 oct. 2025 | $30,79 | -5,14% | $33,45 | $34,52 | $28,28 | 14,9M |
| 13 oct. 2025 | $32,46 | +7,16% | $31,61 | $33,25 | $31,16 | 9,6M |
| 6 oct. 2025 | $30,29 | +1,41% | $30,12 | $32,40 | $28,01 | 12,3M |
| 29 sept. 2025 | $29,87 | +6,72% | $28,65 | $30,43 | $28,60 | 11,1M |
| 22 sept. 2025 | $27,99 | +1,52% | $27,50 | $28,47 | $25,48 | 9,8M |
| 15 sept. 2025 | $27,57 | +5,67% | $26,45 | $28,43 | $25,55 | 10,2M |
| 8 sept. 2025 | $26,09 | +18,11% | $22,27 | $26,10 | $21,48 | 10,2M |
| 1 sept. 2025 | $22,09 | -1,07% | $22,00 | $22,57 | $20,91 | 5,5M |
| 25 août 2025 | $22,33 | +0,54% | $22,27 | $23,00 | $21,81 | 6,1M |
| 18 août 2025 | $22,21 | -4,51% | $23,20 | $23,30 | $21,42 | 6,0M |
| 11 août 2025 | $23,26 | +1,09% | $22,84 | $24,01 | $21,95 | 7,4M |
| 4 août 2025 | $23,01 | +12,41% | $20,51 | $24,98 | $20,21 | 8,3M |
| 28 juil. 2025 | $20,47 | -10,61% | $23,04 | $23,10 | $20,21 | 8,1M |
| 21 juil. 2025 | $22,90 | +12,70% | $20,70 | $23,21 | $20,70 | 10,4M |
| 14 juil. 2025 | $20,32 | -1,88% | $20,63 | $20,77 | $19,10 | 5,9M |
| 7 juil. 2025 | $20,71 | +9,87% | $18,39 | $20,88 | $18,00 | 8,6M |
| 30 juin 2025 | $18,85 | +4,43% | $17,99 | $19,35 | $17,22 | 4,3M |
| 23 juin 2025 | $18,05 | +6,74% | $16,75 | $19,12 | $16,59 | 7,6M |
| 16 juin 2025 | $16,91 | -11,28% | $19,30 | $19,43 | $16,64 | 5,8M |
| 9 juin 2025 | $19,06 | -2,41% | $19,74 | $20,41 | $18,68 | 6,1M |
| 2 juin 2025 | $19,53 | +26,08% | $19,17 | $20,43 | $18,13 | 15,0M |
| 26 mai 2025 | $15,49 | -1,21% | $15,86 | $16,48 | $15,13 | 4,3M |
| 19 mai 2025 | $15,68 | -4,33% | $15,97 | $16,47 | $15,16 | 5,4M |
| 12 mai 2025 | $16,39 | +3,21% | $16,94 | $17,78 | $15,85 | 8,6M |
| 5 mai 2025 | $15,88 | -8,16% | $17,24 | $17,32 | $14,77 | 11,3M |
| 28 avr. 2025 | $17,29 | +2,98% | $16,80 | $17,57 | $15,71 | 6,0M |
| 21 avr. 2025 | $16,79 | +7,70% | $15,56 | $17,58 | $14,79 | 6,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $61,19 | -7,25% | $66,71 | $70,43 | $58,50 | 18,6M |
| 1 mai 2026 | $65,97 | +10,99% | $58,71 | $68,80 | $53,70 | 35,4M |
| 1 avr. 2026 | $59,44 | +1,28% | $59,77 | $68,69 | $57,48 | 32,6M |
| 1 mars 2026 | $58,69 | +13,83% | $52,50 | $60,54 | $46,35 | 58,0M |
| 1 févr. 2026 | $51,56 | +13,74% | $45,00 | $55,99 | $43,11 | 49,2M |
| 1 janv. 2026 | $45,33 | +15,70% | $39,96 | $52,00 | $39,56 | 45,5M |
| 1 déc. 2025 | $39,18 | +30,73% | $29,86 | $40,83 | $29,18 | 38,7M |
| 1 nov. 2025 | $29,97 | +1,18% | $29,64 | $34,23 | $25,40 | 52,1M |
| 1 oct. 2025 | $29,62 | +0,89% | $29,16 | $34,52 | $28,01 | 50,6M |
| 1 sept. 2025 | $29,36 | +31,48% | $22,00 | $30,08 | $20,91 | 41,9M |
| 1 août 2025 | $22,33 | +5,43% | $20,50 | $24,98 | $20,21 | 29,5M |
| 1 juil. 2025 | $21,18 | +17,54% | $18,08 | $23,21 | $17,75 | 34,2M |
| 1 juin 2025 | $18,02 | +16,33% | $19,17 | $20,43 | $16,59 | 36,1M |
| 1 mai 2025 | $15,49 | -5,61% | $16,63 | $17,78 | $14,77 | 32,4M |
| 1 avr. 2025 | $16,41 | -11,58% | $18,41 | $18,74 | $13,05 | 36,7M |
| 1 mars 2025 | $18,56 | -2,06% | $19,42 | $20,84 | $16,45 | 37,3M |
| 1 févr. 2025 | $18,95 | +3,67% | $18,80 | $22,92 | $17,07 | 40,1M |
| 1 janv. 2025 | $18,28 | +0,33% | $18,52 | $21,49 | $16,30 | 27,4M |
| 1 déc. 2024 | $18,22 | -20,19% | $22,97 | $25,39 | $17,62 | 20,4M |
| 1 nov. 2024 | $22,83 | +29,35% | $17,68 | $24,21 | $17,11 | 26,8M |
| 1 oct. 2024 | $17,65 | +8,75% | $16,41 | $19,34 | $14,89 | 20,8M |
| 1 sept. 2024 | $16,23 | +13,02% | $13,86 | $16,67 | $11,63 | 21,4M |
| 1 août 2024 | $14,36 | -4,96% | $14,98 | $16,16 | $11,40 | 27,2M |
| 1 juil. 2024 | $15,11 | -9,79% | $16,78 | $21,37 | $14,05 | 35,5M |
| 1 juin 2024 | $16,75 | -8,62% | $18,54 | $18,66 | $14,73 | 25,5M |
| 1 mai 2024 | $18,33 | +5,65% | $17,32 | $19,88 | $15,41 | 28,0M |
| 1 avr. 2024 | $17,35 | +12,74% | $15,60 | $18,64 | $14,92 | 34,0M |
| 1 mars 2024 | $15,39 | +46,99% | $10,65 | $15,60 | $10,06 | 27,7M |
| 1 févr. 2024 | $10,47 | -6,10% | $11,27 | $11,40 | $9,65 | 26,4M |
| 1 janv. 2024 | $11,15 | -8,15% | $11,89 | $12,57 | $10,02 | 32,5M |
| 1 déc. 2023 | $12,14 | +54,45% | $7,92 | $13,17 | $7,28 | 41,7M |
| 1 nov. 2023 | $7,86 | +18,91% | $6,64 | $8,31 | $6,25 | 25,4M |
| 1 oct. 2023 | $6,61 | -8,07% | $7,10 | $7,22 | $5,70 | 22,3M |
| 1 sept. 2023 | $7,19 | -3,36% | $7,65 | $7,78 | $6,42 | 23,7M |
| 1 août 2023 | $7,44 | -20,00% | $9,10 | $9,30 | $7,18 | 25,2M |
| 1 juil. 2023 | $9,30 | +6,65% | $8,85 | $9,38 | $7,82 | 23,5M |
| 1 juin 2023 | $8,72 | +11,22% | $7,91 | $9,89 | $7,78 | 28,8M |
| 1 mai 2023 | $7,84 | -8,73% | $8,80 | $8,85 | $7,18 | 26,5M |
| 1 avr. 2023 | $8,59 | -14,10% | $10,03 | $10,19 | $8,06 | 21,1M |
| 1 mars 2023 | $10,00 | -17,15% | $12,02 | $12,97 | $8,52 | 42,5M |
| 1 févr. 2023 | $12,07 | +7,38% | $11,18 | $12,20 | $9,79 | 40,8M |
| 1 janv. 2023 | $11,24 | +37,41% | $8,34 | $11,43 | $7,87 | 34,8M |
| 1 déc. 2022 | $8,18 | -9,21% | $9,01 | $9,64 | $7,04 | 41,2M |
| 1 nov. 2022 | $9,01 | +24,97% | $7,43 | $10,23 | $6,31 | 43,8M |
| 1 oct. 2022 | $7,21 | +36,55% | $5,45 | $7,74 | $5,32 | 49,9M |
| 1 sept. 2022 | $5,28 | -31,61% | $7,40 | $9,02 | $5,27 | 46,0M |
| 1 août 2022 | $7,72 | -2,15% | $7,85 | $10,21 | $7,37 | 40,2M |
| 1 juil. 2022 | $7,89 | +7,06% | $7,16 | $7,98 | $6,58 | 38,9M |
| 1 juin 2022 | $7,37 | -37,54% | $11,86 | $12,74 | $6,93 | 66,7M |
| 1 mai 2022 | $11,80 | -30,05% | $16,55 | $16,80 | $11,04 | 50,7M |
| 1 avr. 2022 | $16,87 | -35,88% | $26,70 | $29,24 | $16,51 | 40,2M |
| 1 mars 2022 | $26,31 | +11,39% | $24,10 | $30,36 | $21,72 | 54,5M |
| 1 févr. 2022 | $23,62 | +53,98% | $15,68 | $24,03 | $15,08 | 35,5M |
| 1 janv. 2022 | $15,34 | -7,37% | $16,68 | $18,30 | $14,85 | 26,0M |
| 1 déc. 2021 | $16,56 | +25,17% | $13,78 | $17,16 | $12,34 | 26,0M |
| 1 nov. 2021 | $13,23 | +0,15% | $13,29 | $16,20 | $12,65 | 30,6M |
| 1 oct. 2021 | $13,21 | -1,78% | $13,58 | $17,65 | $12,90 | 29,6M |
| 1 sept. 2021 | $13,45 | +4,91% | $12,65 | $14,66 | $11,65 | 39,9M |
| 1 août 2021 | $12,82 | -11,95% | $14,78 | $15,09 | $10,47 | 32,5M |
| 1 juil. 2021 | $14,56 | +12,96% | $13,13 | $14,80 | $10,39 | 26,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $61,19 | +56,18% | - | +56,18% | $39,96 | $70,43 | $39,56 | 239,1M |
| 2025 | $39,18 | +115,04% | - | +115,04% | $18,52 | $40,83 | $13,05 | 457,0M |
| 2024 | $18,22 | +50,08% | - | +50,08% | $11,89 | $25,39 | $9,65 | 326,3M |
| 2023 | $12,14 | +48,41% | - | +48,41% | $8,34 | $13,17 | $5,70 | 356,4M |
| 2022 | $8,18 | -50,60% | - | -50,60% | $16,68 | $30,36 | $5,27 | 533,5M |
| 2021 | $16,56 | +50,14% | - | +50,14% | $11,35 | $19,60 | $9,04 | 389,6M |
| 2020 | $11,03 | +46,68% | - | +46,68% | $7,65 | $12,85 | $2,91 | 341,2M |
| 2019 | $7,52 | +2,87% | - | +2,87% | $7,18 | $9,98 | $5,02 | 332,7M |
| 2018 | $7,31 | -62,78% | - | -62,78% | $19,79 | $24,77 | $6,54 | 531,2M |
| 2017 | $19,64 | +129,44% | - | +129,44% | $8,73 | $20,68 | $8,39 | 615,5M |
| 2016 | $8,56 | +93,67% | - | +93,67% | $4,29 | $10,69 | $2,63 | 580,3M |
| 2015 | $4,42 | -81,89% | - | -81,89% | $24,52 | $26,97 | $3,19 | 641,3M |
| 2014 | $24,40 | +133,27% | - | +133,27% | $10,38 | $31,75 | $9,67 | 246,5M |
| 2013 | $10,46 | +19,41% | - | +19,41% | $9,12 | $10,60 | $6,26 | 231,3M |
| 2012 | $8,76 | +2,94% | - | +2,94% | $8,89 | $11,30 | $5,52 | 308,4M |
| 2011 | $8,51 | -45,20% | - | -45,20% | $15,83 | $20,76 | $7,25 | 482,1M |
| 2010 | $15,53 | -4,08% | - | -4,08% | $16,71 | $18,77 | $8,25 | 900,6M |
| 2009 | $16,19 | +61,90% | - | +61,90% | $10,10 | $16,90 | $1,04 | 1,3B |
| 2008 | $10,00 | -81,46% | - | -81,46% | $53,75 | $80,52 | $4,35 | 374,7M |
| 2007 | $53,94 | +20,81% | - | +20,81% | $45,07 | $67,85 | $38,65 | 183,6M |
| 2006 | $44,65 | +70,35% | - | +70,35% | $26,16 | $56,57 | $26,14 | 199,0M |
| 2005 | $26,21 | -0,19% | - | -0,19% | $26,08 | $34,70 | $17,82 | 114,1M |
| 2004 | $26,26 | +38,14% | - | +38,14% | $19,15 | $29,70 | $18,64 | 90,6M |
| 2003 | $19,01 | +156,55% | - | +156,55% | $7,64 | $22,25 | $5,61 | 22,8M |
| 2002 | $7,41 | -44,54% | $0,15 | -43,42% | $13,39 | $17,51 | $5,70 | 18,5M |
| 2001 | $13,36 | +17,40% | $0,20 | +19,15% | $11,44 | $23,06 | $7,40 | 37,6M |
| 2000 | $11,38 | -24,13% | $0,20 | -22,76% | $14,62 | $17,00 | $6,75 | 14,4M |
| 1999 | $15,00 | +58,90% | $0,20 | +60,95% | $9,75 | $15,12 | $4,19 | 16,3M |
| 1998 | $9,44 | -30,07% | $0,20 | -28,62% | $13,75 | $20,75 | $5,75 | 7,6M |
| 1997 | $13,50 | -21,74% | $0,20 | -20,57% | $17,12 | $20,00 | $12,75 | 13,2M |
| 1996 | $17,25 | 0,00% | $0,10 | +0,77% | $13,00 | $17,50 | $12,38 | 20,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Century Aluminum a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Century Aluminum Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Century Aluminum
CENX
|
5,93B Mid-cap | -13,82 % | -4,00 % | -1,98 % | 73,78 % | 33,24 % | 221,04 % | 528,23 % | 434,88 % | 839,94 % | 336,76 % | 79,71 % |
|
Kaiser Aluminum
KALU
|
2,67B Mid-cap | 2,77 % | 8,16 % | 54,38 % | 66,59 % | 52,20 % | 149,94 % | 167,66 % | 53,52 % | 117,86 % | 295,83 % | 445,44 % |
|
Alcoa
AA
|
17,42B Large-cap | -9,65 % | -20,15 % | -32,98 % | -29,20 % | -22,21 % | 142,57 % | 93,07 % | 114,37 % | 139,28 % | 55,73 % | -23,82 % |
|
Moove Lubricants
MOOV
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Novelis
NVL
|
N/D | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | 1,23 % | N/D | N/D | N/D |
|
Constellium SE
CSTM
|
4,27B Mid-cap | 1,52 % | 8,77 % | 37,09 % | 88,85 % | 75,57 % | 160,42 % | 113,56 % | 91,30 % | 727,91 % | 140,22 % | 140,22 % |
Calculez vos rendements d'investissement Century Aluminum
Analyse de performance d'investissement à long terme
Century Aluminum stock price in Jul 2016 was $6,99, A $1 000,00 lump sum investment in Century Aluminum made 9 years ago would be worth approximately $7 804,01 today, representing a exceptional return of 680,40 %. This translates to an annualized return (CAGR) of 23,04 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 804,01
Rendement annuel (TCAC)
23,04 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Century Aluminum (CENX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Century Aluminum a délivré un rendement total de 221,0%.
- Plus haut 52 semaines a atteint 70,43 $ le N/A.
- Plus bas 52 semaines a touché 16,59 $ le N/A.
- Prix actuel se négocie à 54,55 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Century Aluminum (CENX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Century Aluminum (cenx) aurait grandi à approximativement 53 488,00 $ en date du July 19, 2026, représentant un rendement total de 434,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Century Aluminum se compare-t-il au secteur Basic Materials ?
Century Aluminum (cenx) a délivré un rendement annualisé de 25,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Century Aluminum aurait grandi à 93 994,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Century Aluminum ?
Century Aluminum (cenx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 839,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Century Aluminum a historiquement atteinte ?
Century Aluminum (cenx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+221,0%), 3 years (+528,2%), 5 years (+434,9%), 10 years (+839,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.