Carlyle Secured (CGBD) | Historique des prix et rendements | 2017 - 2025
Graphique historique des prix Carlyle Secured
Données historiques des prix Carlyle Secured
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $12,50 | -1,57% | $12,70 | $12,74 | $12,42 | 613,5K |
| 2 oct. 2025 | $12,70 | +2,34% | $12,35 | $12,71 | $12,32 | 847,5K |
| 1 oct. 2025 | $12,41 | -0,72% | $12,52 | $12,63 | $12,28 | 1,1M |
| 30 sept. 2025 | $12,50 | -3,55% | $12,55 | $12,75 | $12,38 | 643,3K |
| 29 sept. 2025 | $12,96 | -0,54% | $13,05 | $13,10 | $12,82 | 685,2K |
| 26 sept. 2025 | $13,03 | -1,14% | $13,20 | $13,25 | $12,95 | 634,8K |
| 25 sept. 2025 | $13,18 | +1,00% | $13,05 | $13,22 | $13,03 | 490,3K |
| 24 sept. 2025 | $13,05 | -1,51% | $13,24 | $13,32 | $12,98 | 573,3K |
| 23 sept. 2025 | $13,25 | -0,30% | $13,29 | $13,47 | $13,22 | 347,0K |
| 22 sept. 2025 | $13,29 | -1,70% | $13,46 | $13,49 | $13,24 | 421,2K |
| 19 sept. 2025 | $13,52 | +0,22% | $13,53 | $13,58 | $13,43 | 790,0K |
| 18 sept. 2025 | $13,49 | +1,28% | $13,30 | $13,51 | $13,28 | 506,9K |
| 17 sept. 2025 | $13,32 | +0,08% | $13,36 | $13,60 | $13,31 | 604,5K |
| 16 sept. 2025 | $13,31 | -0,30% | $13,35 | $13,39 | $13,22 | 572,1K |
| 15 sept. 2025 | $13,35 | -2,55% | $13,71 | $13,74 | $13,26 | 1,1M |
| 12 sept. 2025 | $13,70 | -0,29% | $13,77 | $13,84 | $13,63 | 441,1K |
| 11 sept. 2025 | $13,74 | 0,00% | $13,67 | $13,90 | $13,62 | 397,3K |
| 10 sept. 2025 | $13,74 | +0,29% | $13,70 | $13,80 | $13,61 | 319,2K |
| 9 sept. 2025 | $13,70 | -1,01% | $13,79 | $13,81 | $13,64 | 333,9K |
| 8 sept. 2025 | $13,84 | +0,36% | $13,79 | $13,84 | $13,65 | 264,0K |
| 5 sept. 2025 | $13,79 | -0,14% | $13,84 | $13,87 | $13,64 | 279,9K |
| 4 sept. 2025 | $13,81 | 0,00% | $13,80 | $13,88 | $13,70 | 224,0K |
| 3 sept. 2025 | $13,81 | -0,22% | $13,87 | $13,94 | $13,75 | 468,4K |
| 2 sept. 2025 | $13,84 | -1,07% | $13,83 | $13,98 | $13,73 | 280,5K |
| 29 août 2025 | $13,99 | +1,30% | $13,85 | $14,00 | $13,84 | 225,5K |
| 28 août 2025 | $13,81 | -0,29% | $13,83 | $13,85 | $13,73 | 284,1K |
| 27 août 2025 | $13,85 | +0,29% | $13,81 | $13,88 | $13,78 | 298,2K |
| 26 août 2025 | $13,81 | +0,80% | $13,70 | $13,81 | $13,68 | 212,5K |
| 25 août 2025 | $13,70 | -2,07% | $13,99 | $14,02 | $13,68 | 426,1K |
| 22 août 2025 | $13,99 | +1,89% | $13,86 | $14,03 | $13,84 | 406,3K |
| 21 août 2025 | $13,73 | -0,07% | $13,70 | $13,78 | $13,65 | 277,9K |
| 20 août 2025 | $13,74 | -0,07% | $13,79 | $13,83 | $13,63 | 589,9K |
| 19 août 2025 | $13,75 | +1,63% | $13,58 | $13,85 | $13,56 | 758,2K |
| 18 août 2025 | $13,53 | -0,51% | $13,54 | $13,59 | $13,45 | 444,0K |
| 15 août 2025 | $13,60 | -0,44% | $13,73 | $13,79 | $13,56 | 360,2K |
| 14 août 2025 | $13,66 | -0,58% | $13,66 | $13,82 | $13,62 | 583,0K |
| 13 août 2025 | $13,74 | -1,01% | $13,96 | $13,98 | $13,72 | 759,8K |
| 12 août 2025 | $13,88 | +0,43% | $13,90 | $13,98 | $13,76 | 474,8K |
| 11 août 2025 | $13,82 | -0,79% | $13,97 | $13,98 | $13,69 | 346,4K |
| 8 août 2025 | $13,93 | +1,98% | $13,70 | $13,97 | $13,69 | 542,4K |
| 7 août 2025 | $13,66 | +0,44% | $13,61 | $13,70 | $13,52 | 475,9K |
| 6 août 2025 | $13,60 | -1,02% | $13,66 | $13,70 | $13,40 | 671,2K |
| 5 août 2025 | $13,74 | +0,22% | $13,70 | $13,85 | $13,50 | 546,7K |
| 4 août 2025 | $13,71 | +0,07% | $13,69 | $13,78 | $13,60 | 518,4K |
| 1 août 2025 | $13,70 | -0,65% | $13,79 | $13,85 | $13,56 | 403,1K |
| 31 juil. 2025 | $13,79 | -1,36% | $13,98 | $14,10 | $13,76 | 309,4K |
| 30 juil. 2025 | $13,98 | -0,85% | $14,10 | $14,25 | $13,87 | 537,0K |
| 29 juil. 2025 | $14,10 | +0,86% | $14,02 | $14,17 | $13,85 | 476,1K |
| 28 juil. 2025 | $13,98 | -1,55% | $14,20 | $14,30 | $13,95 | 416,7K |
| 25 juil. 2025 | $14,20 | +1,72% | $14,17 | $14,32 | $14,01 | 826,7K |
| 24 juil. 2025 | $13,96 | -0,21% | $14,01 | $14,14 | $13,93 | 424,0K |
| 23 juil. 2025 | $13,99 | 0,00% | $14,01 | $14,09 | $13,91 | 334,6K |
| 22 juil. 2025 | $13,99 | +1,45% | $13,85 | $14,01 | $13,84 | 231,2K |
| 21 juil. 2025 | $13,79 | -1,29% | $14,00 | $14,01 | $13,76 | 410,3K |
| 18 juil. 2025 | $13,97 | -1,34% | $14,20 | $14,25 | $13,86 | 449,8K |
| 17 juil. 2025 | $14,16 | +0,43% | $14,09 | $14,19 | $14,07 | 705,4K |
| 16 juil. 2025 | $14,10 | +0,36% | $14,12 | $14,20 | $14,02 | 501,4K |
| 15 juil. 2025 | $14,05 | -0,35% | $14,10 | $14,20 | $14,03 | 296,9K |
| 14 juil. 2025 | $14,10 | -0,56% | $14,12 | $14,15 | $14,05 | 233,3K |
| 11 juil. 2025 | $14,18 | +0,42% | $14,06 | $14,25 | $14,00 | 372,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $12,50 | -4,07% | $13,05 | $13,10 | $12,28 | 3,9M |
| 22 sept. 2025 | $13,03 | -3,62% | $13,46 | $13,49 | $12,95 | 2,5M |
| 15 sept. 2025 | $13,52 | -1,31% | $13,71 | $13,74 | $13,22 | 3,6M |
| 8 sept. 2025 | $13,70 | -0,65% | $13,79 | $13,90 | $13,61 | 1,8M |
| 1 sept. 2025 | $13,79 | -1,43% | $13,83 | $13,98 | $13,64 | 1,3M |
| 25 août 2025 | $13,99 | 0,00% | $13,99 | $14,02 | $13,68 | 1,4M |
| 18 août 2025 | $13,99 | +2,87% | $13,54 | $14,03 | $13,45 | 2,5M |
| 11 août 2025 | $13,60 | -2,37% | $13,97 | $13,98 | $13,56 | 2,5M |
| 4 août 2025 | $13,93 | +1,68% | $13,69 | $13,97 | $13,40 | 2,8M |
| 28 juil. 2025 | $13,70 | -3,52% | $14,20 | $14,30 | $13,56 | 2,1M |
| 21 juil. 2025 | $14,20 | +1,65% | $14,00 | $14,32 | $13,76 | 2,2M |
| 14 juil. 2025 | $13,97 | -1,48% | $14,12 | $14,25 | $13,86 | 2,2M |
| 7 juil. 2025 | $14,18 | +1,87% | $13,83 | $14,49 | $13,73 | 1,8M |
| 30 juin 2025 | $13,92 | 0,00% | $13,60 | $13,98 | $13,51 | 1,8M |
| 23 juin 2025 | $13,92 | +0,22% | $13,86 | $14,12 | $13,57 | 2,5M |
| 16 juin 2025 | $13,89 | -0,07% | $13,95 | $14,06 | $13,71 | 1,8M |
| 9 juin 2025 | $13,90 | -0,86% | $14,10 | $14,29 | $13,85 | 2,2M |
| 2 juin 2025 | $14,02 | -0,21% | $13,98 | $14,12 | $13,77 | 1,8M |
| 26 mai 2025 | $14,05 | +1,74% | $14,00 | $14,19 | $13,81 | 1,2M |
| 19 mai 2025 | $13,81 | -3,02% | $14,17 | $14,48 | $13,62 | 1,7M |
| 12 mai 2025 | $14,24 | +4,17% | $14,00 | $14,44 | $13,83 | 2,0M |
| 5 mai 2025 | $13,67 | -7,01% | $14,57 | $14,57 | $13,32 | 2,9M |
| 28 avr. 2025 | $14,70 | -0,54% | $14,73 | $15,15 | $14,39 | 2,1M |
| 21 avr. 2025 | $14,78 | +1,30% | $14,53 | $14,88 | $13,89 | 1,5M |
| 14 avr. 2025 | $14,59 | +4,07% | $14,16 | $14,70 | $13,98 | 1,4M |
| 7 avr. 2025 | $14,02 | -5,08% | $13,85 | $14,81 | $13,12 | 3,5M |
| 31 mars 2025 | $14,77 | -11,66% | $16,57 | $16,59 | $14,60 | 2,4M |
| 24 mars 2025 | $16,72 | -2,39% | $16,81 | $17,00 | $16,47 | 1,3M |
| 17 mars 2025 | $17,13 | +2,27% | $16,70 | $17,33 | $16,70 | 881,9K |
| 10 mars 2025 | $16,75 | -3,51% | $17,22 | $17,38 | $16,47 | 990,6K |
| 3 mars 2025 | $17,36 | -2,31% | $17,77 | $17,94 | $16,87 | 1,1M |
| 24 févr. 2025 | $17,77 | -0,62% | $17,93 | $18,40 | $17,36 | 1,1M |
| 17 févr. 2025 | $17,88 | +1,13% | $17,68 | $18,06 | $17,65 | 615,5K |
| 10 févr. 2025 | $17,68 | -3,91% | $17,96 | $18,03 | $17,06 | 1,9M |
| 3 févr. 2025 | $18,40 | -0,86% | $18,21 | $18,53 | $18,16 | 685,8K |
| 27 janv. 2025 | $18,56 | +1,37% | $18,30 | $18,64 | $18,22 | 730,1K |
| 20 janv. 2025 | $18,31 | -0,81% | $18,38 | $18,48 | $18,18 | 705,6K |
| 13 janv. 2025 | $18,46 | +3,30% | $17,75 | $18,56 | $17,31 | 1,2M |
| 6 janv. 2025 | $17,87 | -1,87% | $18,33 | $18,40 | $17,80 | 918,1K |
| 30 déc. 2024 | $18,21 | -0,38% | $18,25 | $18,36 | $17,75 | 849,0K |
| 23 déc. 2024 | $18,28 | +1,56% | $18,01 | $18,29 | $17,65 | 791,3K |
| 16 déc. 2024 | $18,00 | +0,90% | $17,97 | $18,33 | $17,61 | 2,2M |
| 9 déc. 2024 | $17,84 | +2,23% | $17,45 | $17,92 | $17,45 | 921,6K |
| 2 déc. 2024 | $17,45 | +0,69% | $17,33 | $17,53 | $17,11 | 674,4K |
| 25 nov. 2024 | $17,33 | +2,85% | $16,85 | $17,49 | $16,85 | 714,8K |
| 18 nov. 2024 | $16,85 | +3,88% | $16,26 | $16,90 | $16,21 | 679,2K |
| 11 nov. 2024 | $16,22 | -1,52% | $16,59 | $16,73 | $16,09 | 858,1K |
| 4 nov. 2024 | $16,47 | -1,44% | $16,64 | $16,97 | $16,25 | 1,3M |
| 28 oct. 2024 | $16,71 | -2,85% | $17,30 | $17,42 | $16,62 | 619,2K |
| 21 oct. 2024 | $17,20 | -2,60% | $17,72 | $17,75 | $17,18 | 670,9K |
| 14 oct. 2024 | $17,66 | +2,38% | $17,28 | $17,98 | $17,21 | 994,6K |
| 7 oct. 2024 | $17,25 | -0,29% | $17,27 | $17,36 | $17,07 | 690,4K |
| 30 sept. 2024 | $17,30 | -1,26% | $17,00 | $17,31 | $16,75 | 1,1M |
| 23 sept. 2024 | $17,52 | +2,46% | $17,18 | $17,61 | $17,16 | 832,3K |
| 16 sept. 2024 | $17,10 | -1,38% | $17,27 | $17,69 | $17,10 | 1,3M |
| 9 sept. 2024 | $17,34 | +4,08% | $16,74 | $17,37 | $16,54 | 744,2K |
| 2 sept. 2024 | $16,66 | -1,83% | $17,00 | $17,25 | $16,52 | 886,8K |
| 26 août 2024 | $16,97 | +0,77% | $16,85 | $17,11 | $16,46 | 990,3K |
| 19 août 2024 | $16,84 | +0,90% | $16,75 | $16,90 | $16,49 | 919,6K |
| 12 août 2024 | $16,69 | +1,83% | $16,45 | $16,82 | $16,02 | 894,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,50 | 0,00% | $12,52 | $12,74 | $12,28 | 2,5M |
| 1 sept. 2025 | $12,50 | -10,65% | $13,83 | $13,98 | $12,38 | 10,4M |
| 1 août 2025 | $13,99 | +1,45% | $13,79 | $14,03 | $13,40 | 9,6M |
| 1 juil. 2025 | $13,79 | +0,80% | $13,63 | $14,49 | $13,56 | 9,1M |
| 1 juin 2025 | $13,68 | -2,63% | $13,98 | $14,29 | $13,51 | 9,0M |
| 1 mai 2025 | $14,05 | -4,87% | $14,78 | $14,95 | $13,32 | 8,4M |
| 1 avr. 2025 | $14,77 | -8,71% | $16,16 | $16,39 | $13,12 | 9,5M |
| 1 mars 2025 | $16,18 | -8,95% | $17,77 | $17,94 | $15,85 | 5,0M |
| 1 févr. 2025 | $17,77 | -4,26% | $18,21 | $18,53 | $17,06 | 4,3M |
| 1 janv. 2025 | $18,56 | +3,51% | $17,95 | $18,64 | $17,31 | 3,9M |
| 1 déc. 2024 | $17,93 | +3,46% | $17,33 | $18,36 | $17,11 | 5,0M |
| 1 nov. 2024 | $17,33 | +1,94% | $17,22 | $17,49 | $16,09 | 3,8M |
| 1 oct. 2024 | $17,00 | +0,18% | $16,97 | $17,98 | $16,75 | 3,5M |
| 1 sept. 2024 | $16,97 | 0,00% | $17,00 | $17,69 | $16,52 | 4,1M |
| 1 août 2024 | $16,97 | -3,91% | $17,74 | $17,91 | $15,01 | 4,7M |
| 1 juil. 2024 | $17,66 | -0,45% | $17,74 | $18,74 | $17,36 | 4,4M |
| 1 juin 2024 | $17,74 | -1,00% | $17,92 | $18,33 | $17,49 | 3,3M |
| 1 mai 2024 | $17,92 | +4,37% | $17,20 | $18,20 | $17,06 | 5,3M |
| 1 avr. 2024 | $17,17 | +5,47% | $16,28 | $17,49 | $16,05 | 6,3M |
| 1 mars 2024 | $16,28 | +0,43% | $16,32 | $16,63 | $15,96 | 4,7M |
| 1 févr. 2024 | $16,21 | +5,60% | $15,39 | $16,51 | $14,76 | 3,8M |
| 1 janv. 2024 | $15,35 | +2,61% | $14,92 | $15,76 | $14,78 | 4,1M |
| 1 déc. 2023 | $14,96 | -0,07% | $14,99 | $15,72 | $14,90 | 4,3M |
| 1 nov. 2023 | $14,97 | +10,07% | $13,64 | $15,09 | $13,59 | 4,0M |
| 1 oct. 2023 | $13,60 | -6,21% | $14,53 | $14,63 | $13,31 | 5,5M |
| 1 sept. 2023 | $14,50 | -2,75% | $15,02 | $15,10 | $14,24 | 3,6M |
| 1 août 2023 | $14,91 | -5,03% | $15,70 | $15,78 | $14,52 | 4,1M |
| 1 juil. 2023 | $15,70 | +7,83% | $14,50 | $15,85 | $14,45 | 4,0M |
| 1 juin 2023 | $14,56 | +6,20% | $13,68 | $15,04 | $13,68 | 3,9M |
| 1 mai 2023 | $13,71 | -2,56% | $14,08 | $14,15 | $13,12 | 2,9M |
| 1 avr. 2023 | $14,07 | +3,30% | $13,60 | $14,16 | $13,07 | 3,4M |
| 1 mars 2023 | $13,62 | -9,74% | $15,16 | $15,80 | $13,18 | 6,8M |
| 1 févr. 2023 | $15,09 | +0,27% | $15,07 | $15,89 | $14,80 | 4,6M |
| 1 janv. 2023 | $15,05 | +5,17% | $14,40 | $15,19 | $14,31 | 4,7M |
| 1 déc. 2022 | $14,31 | -0,35% | $14,36 | $15,40 | $13,70 | 8,1M |
| 1 nov. 2022 | $14,36 | +14,42% | $12,67 | $14,49 | $12,14 | 6,3M |
| 1 oct. 2022 | $12,55 | +9,70% | $11,53 | $12,69 | $11,23 | 4,5M |
| 1 sept. 2022 | $11,44 | -20,11% | $14,36 | $14,36 | $11,43 | 5,7M |
| 1 août 2022 | $14,32 | +5,92% | $13,54 | $14,58 | $13,44 | 4,0M |
| 1 juil. 2022 | $13,52 | +6,96% | $12,72 | $13,63 | $12,51 | 3,9M |
| 1 juin 2022 | $12,64 | -9,97% | $14,11 | $14,34 | $12,01 | 7,5M |
| 1 mai 2022 | $14,04 | +1,30% | $13,95 | $14,78 | $13,41 | 4,9M |
| 1 avr. 2022 | $13,86 | -2,60% | $14,29 | $14,73 | $13,83 | 4,2M |
| 1 mars 2022 | $14,23 | +2,45% | $13,93 | $14,72 | $13,48 | 6,4M |
| 1 févr. 2022 | $13,89 | +0,22% | $13,93 | $14,21 | $13,36 | 4,5M |
| 1 janv. 2022 | $13,86 | +2,59% | $13,63 | $14,17 | $13,07 | 5,2M |
| 1 déc. 2021 | $13,51 | +2,58% | $13,30 | $13,63 | $12,73 | 6,1M |
| 1 nov. 2021 | $13,17 | -2,88% | $13,61 | $13,84 | $13,02 | 4,1M |
| 1 oct. 2021 | $13,56 | +5,20% | $12,98 | $13,70 | $12,84 | 3,5M |
| 1 sept. 2021 | $12,89 | -2,79% | $13,30 | $13,44 | $12,78 | 4,1M |
| 1 août 2021 | $13,26 | +4,57% | $12,78 | $13,69 | $12,56 | 3,9M |
| 1 juil. 2021 | $12,68 | +0,32% | $12,66 | $13,06 | $12,21 | 3,6M |
| 1 juin 2021 | $12,64 | -1,56% | $12,95 | $13,33 | $12,51 | 5,2M |
| 1 mai 2021 | $12,84 | -2,21% | $13,26 | $13,31 | $12,20 | 4,2M |
| 1 avr. 2021 | $13,13 | +4,21% | $12,59 | $13,34 | $12,55 | 3,4M |
| 1 mars 2021 | $12,60 | +6,33% | $12,09 | $13,20 | $11,60 | 5,2M |
| 1 févr. 2021 | $11,85 | +15,84% | $10,27 | $12,31 | $10,20 | 3,5M |
| 1 janv. 2021 | $10,23 | +4,92% | $9,85 | $10,87 | $9,61 | 3,2M |
| 1 déc. 2020 | $9,75 | -5,25% | $10,40 | $11,08 | $9,70 | 6,7M |
| 1 nov. 2020 | $10,29 | +32,09% | $7,80 | $10,59 | $7,64 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $12,50 | -30,28% | $17,95 | $18,64 | $12,28 | 71,6M |
| 2024 | $17,93 | +19,85% | $14,92 | $18,74 | $14,76 | 53,0M |
| 2023 | $14,96 | +4,54% | $14,40 | $15,89 | $13,07 | 51,6M |
| 2022 | $14,31 | +5,92% | $13,63 | $15,40 | $11,23 | 65,2M |
| 2021 | $13,51 | +38,56% | $9,85 | $13,84 | $9,61 | 50,1M |
| 2020 | $9,75 | -27,13% | $13,39 | $14,37 | $4,30 | 96,5M |
| 2019 | $13,38 | +7,90% | $12,34 | $15,51 | $12,25 | 87,7M |
| 2018 | $12,40 | -37,18% | $19,73 | $19,78 | $12,19 | 43,2M |
| 2017 | $19,74 | 0,00% | $17,42 | $19,99 | $16,61 | 23,7M |
Comment Carlyle Secured a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Carlyle Secured vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Carlyle Secured | -27,75 % | 6,20 % | 46,89 % | -30,13 % | -30,13 % | -30,13 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1 215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1 024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Carlyle Secured
Analyse de performance d'investissement à long terme
Carlyle Secured stock price in Jun 2017 was $17,89, A $1 000,00 lump sum investment in Carlyle Secured made 8 years ago would be worth approximately $1 489,10 today, representing a positive return of 48,91 %. This translates to an annualized return (CAGR) of 4,91 %. During this period, Carlyle Secured paid out $14,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 8 années 3 mois (Jun 2017 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 489,10
Rendement total
48,91 %
Rendement annuel (TCAC)
4,91 %
Total des dividendes
$790,39
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Carlyle Secured (CGBD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Carlyle Secured a délivré un rendement total de -27,8%.
- Plus haut 52 semaines a atteint 18,64 $ le January 29, 2025.
- Plus bas 52 semaines a touché 12,28 $ le October 1, 2025.
- Prix actuel se négocie à 12,50 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Carlyle Secured (CGBD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Carlyle Secured (cgbd) aurait grandi à approximativement 14 689,00 $ en date du October 5, 2025, représentant un rendement total de 46,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Carlyle Secured se compare-t-il au secteur Financial Services ?
Carlyle Secured (cgbd) a délivré un rendement annualisé de -3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Carlyle Secured aurait grandi à 6 987,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Carlyle Secured ?
Carlyle Secured (cgbd) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 46,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Carlyle Secured a historiquement atteinte ?
Carlyle Secured (cgbd) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+6,2%), 5 years (+46,9%)
Rendements négatifs : 12 months (-27,8%), 10 years (-30,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.