Carlyle Secured (CGBD) | Historique des prix et rendements | 2017 - 2026
Carlyle Secured Lending Inc. Small-cap Financial Services
Graphique historique des prix Carlyle Secured
Données historiques des prix Carlyle Secured
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,96 | -0,18% | $11,10 | $11,20 | $10,93 | 473,7K |
| 12 juin 2026 | $10,98 | +0,73% | $10,93 | $11,00 | $10,81 | 384,9K |
| 11 juin 2026 | $10,90 | -0,73% | $10,95 | $11,00 | $10,81 | 461,4K |
| 10 juin 2026 | $10,98 | +1,86% | $10,79 | $11,02 | $10,78 | 380,3K |
| 9 juin 2026 | $10,78 | +1,70% | $10,66 | $10,80 | $10,66 | 483,1K |
| 8 juin 2026 | $10,60 | -0,38% | $10,68 | $10,75 | $10,48 | 478,2K |
| 5 juin 2026 | $10,64 | -1,39% | $10,72 | $10,78 | $10,60 | 491,7K |
| 4 juin 2026 | $10,79 | +1,98% | $10,58 | $10,81 | $10,58 | 499,9K |
| 3 juin 2026 | $10,58 | -3,47% | $10,85 | $10,85 | $10,50 | 854,5K |
| 2 juin 2026 | $10,96 | -0,45% | $11,01 | $11,04 | $10,93 | 400,6K |
| 1 juin 2026 | $11,01 | +1,85% | $10,83 | $11,10 | $10,83 | 526,2K |
| 29 mai 2026 | $10,81 | -1,01% | $10,94 | $11,08 | $10,80 | 672,1K |
| 28 mai 2026 | $10,92 | +0,37% | $10,85 | $11,01 | $10,83 | 516,3K |
| 27 mai 2026 | $10,88 | +1,12% | $10,77 | $10,94 | $10,77 | 490,0K |
| 26 mai 2026 | $10,76 | +0,75% | $10,72 | $10,94 | $10,70 | 496,2K |
| 22 mai 2026 | $10,68 | -1,02% | $10,79 | $10,88 | $10,62 | 535,8K |
| 21 mai 2026 | $10,79 | -1,28% | $10,94 | $11,00 | $10,75 | 403,3K |
| 20 mai 2026 | $10,93 | +0,64% | $10,88 | $11,03 | $10,81 | 379,3K |
| 19 mai 2026 | $10,86 | -0,55% | $10,96 | $11,00 | $10,81 | 455,6K |
| 18 mai 2026 | $10,92 | -2,50% | $11,18 | $11,25 | $10,90 | 486,7K |
| 15 mai 2026 | $11,20 | -0,09% | $11,17 | $11,28 | $11,10 | 469,4K |
| 14 mai 2026 | $11,21 | +0,81% | $11,18 | $11,43 | $11,15 | 457,8K |
| 13 mai 2026 | $11,12 | -1,16% | $11,25 | $11,31 | $11,10 | 504,7K |
| 12 mai 2026 | $11,25 | -1,14% | $11,53 | $11,69 | $11,12 | 784,6K |
| 11 mai 2026 | $11,38 | -1,22% | $11,29 | $11,60 | $11,26 | 1,1M |
| 8 mai 2026 | $11,52 | -2,21% | $11,72 | $11,77 | $11,47 | 787,1K |
| 7 mai 2026 | $11,78 | -0,84% | $11,83 | $11,83 | $11,58 | 399,5K |
| 6 mai 2026 | $11,88 | -1,74% | $12,15 | $12,20 | $11,70 | 544,9K |
| 5 mai 2026 | $12,09 | +0,42% | $12,04 | $12,12 | $11,81 | 650,2K |
| 4 mai 2026 | $12,04 | +0,67% | $11,95 | $12,11 | $11,92 | 481,1K |
| 1 mai 2026 | $11,96 | +0,84% | $11,94 | $12,06 | $11,86 | 833,0K |
| 30 avr. 2026 | $11,86 | +3,67% | $11,47 | $11,89 | $11,47 | 500,6K |
| 29 avr. 2026 | $11,44 | -0,87% | $11,46 | $11,53 | $11,38 | 448,5K |
| 28 avr. 2026 | $11,54 | +1,67% | $11,36 | $11,56 | $11,26 | 796,5K |
| 24 avr. 2026 | $11,49 | +0,09% | $11,49 | $11,65 | $11,44 | 934,6K |
| 23 avr. 2026 | $11,48 | -3,12% | $11,80 | $11,80 | $11,44 | 508,4K |
| 22 avr. 2026 | $11,85 | +1,37% | $11,77 | $11,95 | $11,76 | 740,0K |
| 21 avr. 2026 | $11,69 | -1,85% | $11,93 | $11,96 | $11,61 | 601,2K |
| 20 avr. 2026 | $11,91 | +0,76% | $11,71 | $11,98 | $11,71 | 1,3M |
| 17 avr. 2026 | $11,82 | +2,16% | $11,60 | $11,93 | $11,57 | 1,1M |
| 16 avr. 2026 | $11,57 | -1,70% | $11,78 | $11,82 | $11,53 | 730,6K |
| 15 avr. 2026 | $11,77 | +2,88% | $11,49 | $11,79 | $11,49 | 1,0M |
| 14 avr. 2026 | $11,44 | +3,44% | $11,06 | $11,44 | $11,06 | 1,3M |
| 13 avr. 2026 | $11,06 | +1,19% | $10,85 | $11,07 | $10,82 | 548,7K |
| 10 avr. 2026 | $10,93 | +0,92% | $10,86 | $10,97 | $10,71 | 534,3K |
| 9 avr. 2026 | $10,83 | -1,28% | $10,86 | $10,93 | $10,75 | 750,7K |
| 8 avr. 2026 | $10,97 | 0,00% | $11,15 | $11,28 | $10,85 | 785,8K |
| 7 avr. 2026 | $10,97 | -0,63% | $10,97 | $11,11 | $10,92 | 718,4K |
| 6 avr. 2026 | $11,04 | +0,73% | $10,96 | $11,14 | $10,92 | 691,1K |
| 2 avr. 2026 | $10,96 | +0,92% | $10,76 | $11,01 | $10,73 | 1,9M |
| 1 avr. 2026 | $10,86 | -0,73% | $11,05 | $11,08 | $10,78 | 801,9K |
| 31 mars 2026 | $10,94 | -3,10% | $10,95 | $11,18 | $10,82 | 966,4K |
| 30 mars 2026 | $11,29 | +2,92% | $10,99 | $11,33 | $10,99 | 727,2K |
| 27 mars 2026 | $10,97 | -2,05% | $11,17 | $11,23 | $10,97 | 1,3M |
| 26 mars 2026 | $11,20 | -0,80% | $11,25 | $11,44 | $11,17 | 629,1K |
| 25 mars 2026 | $11,29 | +0,71% | $11,25 | $11,40 | $11,13 | 642,6K |
| 24 mars 2026 | $11,21 | -0,44% | $11,20 | $11,35 | $10,97 | 830,3K |
| 23 mars 2026 | $11,26 | +2,64% | $11,17 | $11,35 | $10,91 | 729,0K |
| 20 mars 2026 | $10,97 | -1,79% | $11,24 | $11,26 | $10,97 | 1,2M |
| 19 mars 2026 | $11,17 | +0,36% | $11,02 | $11,27 | $11,01 | 591,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,98 | +3,20% | $10,68 | $11,02 | $10,48 | 2,2M |
| 1 juin 2026 | $10,64 | -1,57% | $10,83 | $11,10 | $10,50 | 2,8M |
| 25 mai 2026 | $10,81 | +1,22% | $10,72 | $11,08 | $10,70 | 2,2M |
| 18 mai 2026 | $10,68 | -4,64% | $11,18 | $11,25 | $10,62 | 2,3M |
| 11 mai 2026 | $11,20 | -2,78% | $11,29 | $11,69 | $11,10 | 3,3M |
| 4 mai 2026 | $11,52 | -3,68% | $11,95 | $12,20 | $11,47 | 2,9M |
| 27 avr. 2026 | $11,96 | +4,09% | $11,49 | $12,06 | $11,19 | 3,7M |
| 20 avr. 2026 | $11,49 | -2,79% | $11,71 | $11,98 | $11,44 | 4,1M |
| 13 avr. 2026 | $11,82 | +8,14% | $10,85 | $11,93 | $10,82 | 4,8M |
| 6 avr. 2026 | $10,93 | -0,27% | $10,96 | $11,28 | $10,71 | 3,5M |
| 30 mars 2026 | $10,96 | -0,09% | $10,99 | $11,33 | $10,73 | 4,4M |
| 23 mars 2026 | $10,97 | 0,00% | $11,17 | $11,44 | $10,91 | 4,1M |
| 16 mars 2026 | $10,97 | +2,05% | $10,81 | $11,30 | $10,65 | 3,7M |
| 9 mars 2026 | $10,75 | -2,45% | $10,87 | $11,15 | $10,61 | 3,9M |
| 2 mars 2026 | $11,02 | -0,90% | $11,00 | $11,44 | $10,87 | 4,2M |
| 23 févr. 2026 | $11,12 | -3,64% | $11,45 | $11,62 | $10,87 | 5,6M |
| 16 févr. 2026 | $11,54 | -3,19% | $11,90 | $11,93 | $11,40 | 2,7M |
| 9 févr. 2026 | $11,92 | -0,50% | $11,92 | $12,33 | $11,87 | 2,3M |
| 2 févr. 2026 | $11,98 | -2,20% | $12,16 | $12,25 | $11,70 | 4,2M |
| 26 janv. 2026 | $12,25 | -4,30% | $12,70 | $12,84 | $12,13 | 1,8M |
| 19 janv. 2026 | $12,80 | -0,47% | $12,71 | $12,99 | $12,62 | 1,6M |
| 12 janv. 2026 | $12,86 | +1,26% | $12,63 | $12,98 | $12,50 | 2,1M |
| 5 janv. 2026 | $12,70 | +1,20% | $12,61 | $12,94 | $12,25 | 2,2M |
| 29 déc. 2025 | $12,55 | -0,63% | $12,63 | $12,79 | $12,25 | 2,7M |
| 22 déc. 2025 | $12,63 | +0,88% | $12,51 | $12,70 | $12,44 | 1,9M |
| 15 déc. 2025 | $12,52 | -3,84% | $13,02 | $13,04 | $12,52 | 3,0M |
| 8 déc. 2025 | $13,02 | +0,39% | $12,89 | $13,28 | $12,89 | 2,2M |
| 1 déc. 2025 | $12,97 | +2,53% | $12,56 | $13,06 | $12,54 | 2,4M |
| 24 nov. 2025 | $12,65 | +3,52% | $12,21 | $12,67 | $12,16 | 1,7M |
| 17 nov. 2025 | $12,22 | +2,86% | $11,88 | $12,32 | $11,55 | 3,5M |
| 10 nov. 2025 | $11,88 | -0,83% | $12,03 | $12,26 | $11,77 | 2,8M |
| 3 nov. 2025 | $11,98 | -5,22% | $12,64 | $12,65 | $11,81 | 3,1M |
| 27 oct. 2025 | $12,64 | +0,56% | $12,61 | $13,05 | $12,40 | 2,5M |
| 20 oct. 2025 | $12,57 | +1,86% | $12,33 | $12,66 | $12,22 | 2,6M |
| 13 oct. 2025 | $12,34 | +5,20% | $11,78 | $12,60 | $11,77 | 3,4M |
| 6 oct. 2025 | $11,73 | -6,16% | $12,50 | $12,60 | $11,65 | 3,6M |
| 29 sept. 2025 | $12,50 | -4,07% | $13,05 | $13,10 | $12,28 | 3,9M |
| 22 sept. 2025 | $13,03 | -3,62% | $13,46 | $13,49 | $12,95 | 2,5M |
| 15 sept. 2025 | $13,52 | -1,31% | $13,71 | $13,74 | $13,22 | 3,6M |
| 8 sept. 2025 | $13,70 | -0,65% | $13,79 | $13,90 | $13,61 | 1,8M |
| 1 sept. 2025 | $13,79 | -1,43% | $13,83 | $13,98 | $13,64 | 1,3M |
| 25 août 2025 | $13,99 | 0,00% | $13,99 | $14,02 | $13,68 | 1,4M |
| 18 août 2025 | $13,99 | +2,87% | $13,54 | $14,03 | $13,45 | 2,5M |
| 11 août 2025 | $13,60 | -2,37% | $13,97 | $13,98 | $13,56 | 2,5M |
| 4 août 2025 | $13,93 | +1,68% | $13,69 | $13,97 | $13,40 | 2,8M |
| 28 juil. 2025 | $13,70 | -3,52% | $14,20 | $14,30 | $13,56 | 2,1M |
| 21 juil. 2025 | $14,20 | +1,65% | $14,00 | $14,32 | $13,76 | 2,2M |
| 14 juil. 2025 | $13,97 | -1,48% | $14,12 | $14,25 | $13,86 | 2,2M |
| 7 juil. 2025 | $14,18 | +1,87% | $13,83 | $14,49 | $13,73 | 1,8M |
| 30 juin 2025 | $13,92 | 0,00% | $13,60 | $13,98 | $13,51 | 1,8M |
| 23 juin 2025 | $13,92 | +0,22% | $13,86 | $14,12 | $13,57 | 2,5M |
| 16 juin 2025 | $13,89 | -0,07% | $13,95 | $14,06 | $13,71 | 1,8M |
| 9 juin 2025 | $13,90 | -0,86% | $14,10 | $14,29 | $13,85 | 2,2M |
| 2 juin 2025 | $14,02 | -0,21% | $13,98 | $14,12 | $13,77 | 1,8M |
| 26 mai 2025 | $14,05 | +1,74% | $14,00 | $14,19 | $13,81 | 1,2M |
| 19 mai 2025 | $13,81 | -3,02% | $14,17 | $14,48 | $13,62 | 1,7M |
| 12 mai 2025 | $14,24 | +4,17% | $14,00 | $14,44 | $13,83 | 2,0M |
| 5 mai 2025 | $13,67 | -7,01% | $14,57 | $14,57 | $13,32 | 2,9M |
| 28 avr. 2025 | $14,70 | -0,54% | $14,73 | $15,15 | $14,39 | 2,1M |
| 21 avr. 2025 | $14,78 | +1,30% | $14,53 | $14,88 | $13,89 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,98 | +1,57% | $10,83 | $11,10 | $10,48 | 5,0M |
| 1 mai 2026 | $10,81 | -8,85% | $11,94 | $12,20 | $10,62 | 11,4M |
| 1 avr. 2026 | $11,86 | +8,41% | $11,05 | $11,98 | $10,71 | 18,0M |
| 1 mars 2026 | $10,94 | -1,62% | $11,00 | $11,44 | $10,61 | 17,6M |
| 1 févr. 2026 | $11,12 | -9,22% | $12,16 | $12,33 | $10,87 | 14,8M |
| 1 janv. 2026 | $12,25 | -1,92% | $12,49 | $12,99 | $12,13 | 8,2M |
| 1 déc. 2025 | $12,49 | -1,26% | $12,56 | $13,28 | $12,25 | 11,7M |
| 1 nov. 2025 | $12,65 | +0,08% | $12,64 | $12,67 | $11,55 | 11,2M |
| 1 oct. 2025 | $12,64 | +1,12% | $12,52 | $13,05 | $11,65 | 14,5M |
| 1 sept. 2025 | $12,50 | -10,65% | $13,83 | $13,98 | $12,38 | 10,4M |
| 1 août 2025 | $13,99 | +1,45% | $13,79 | $14,03 | $13,40 | 9,6M |
| 1 juil. 2025 | $13,79 | +0,80% | $13,63 | $14,49 | $13,56 | 9,1M |
| 1 juin 2025 | $13,68 | -2,63% | $13,98 | $14,29 | $13,51 | 9,0M |
| 1 mai 2025 | $14,05 | -4,87% | $14,78 | $14,95 | $13,32 | 8,4M |
| 1 avr. 2025 | $14,77 | -8,71% | $16,16 | $16,39 | $13,12 | 9,5M |
| 1 mars 2025 | $16,18 | -8,95% | $17,77 | $17,94 | $15,85 | 5,0M |
| 1 févr. 2025 | $17,77 | -4,26% | $18,21 | $18,53 | $17,06 | 4,3M |
| 1 janv. 2025 | $18,56 | +3,51% | $17,95 | $18,64 | $17,31 | 3,9M |
| 1 déc. 2024 | $17,93 | +3,46% | $17,33 | $18,36 | $17,11 | 5,0M |
| 1 nov. 2024 | $17,33 | +1,94% | $17,22 | $17,49 | $16,09 | 3,8M |
| 1 oct. 2024 | $17,00 | +0,18% | $16,97 | $17,98 | $16,75 | 3,5M |
| 1 sept. 2024 | $16,97 | 0,00% | $17,00 | $17,69 | $16,52 | 4,1M |
| 1 août 2024 | $16,97 | -3,91% | $17,74 | $17,91 | $15,01 | 4,7M |
| 1 juil. 2024 | $17,66 | -0,45% | $17,74 | $18,74 | $17,36 | 4,4M |
| 1 juin 2024 | $17,74 | -1,00% | $17,92 | $18,33 | $17,49 | 3,3M |
| 1 mai 2024 | $17,92 | +4,37% | $17,20 | $18,20 | $17,06 | 5,3M |
| 1 avr. 2024 | $17,17 | +5,47% | $16,28 | $17,49 | $16,05 | 6,3M |
| 1 mars 2024 | $16,28 | +0,43% | $16,32 | $16,63 | $15,96 | 4,7M |
| 1 févr. 2024 | $16,21 | +5,60% | $15,39 | $16,51 | $14,76 | 3,8M |
| 1 janv. 2024 | $15,35 | +2,61% | $14,92 | $15,76 | $14,78 | 4,1M |
| 1 déc. 2023 | $14,96 | -0,07% | $14,99 | $15,72 | $14,90 | 4,3M |
| 1 nov. 2023 | $14,97 | +10,07% | $13,64 | $15,09 | $13,59 | 4,0M |
| 1 oct. 2023 | $13,60 | -6,21% | $14,53 | $14,63 | $13,31 | 5,5M |
| 1 sept. 2023 | $14,50 | -2,75% | $15,02 | $15,10 | $14,24 | 3,6M |
| 1 août 2023 | $14,91 | -5,03% | $15,70 | $15,78 | $14,52 | 4,1M |
| 1 juil. 2023 | $15,70 | +7,83% | $14,50 | $15,85 | $14,45 | 4,0M |
| 1 juin 2023 | $14,56 | +6,20% | $13,68 | $15,04 | $13,68 | 3,9M |
| 1 mai 2023 | $13,71 | -2,56% | $14,08 | $14,15 | $13,12 | 2,9M |
| 1 avr. 2023 | $14,07 | +3,30% | $13,60 | $14,16 | $13,07 | 3,4M |
| 1 mars 2023 | $13,62 | -9,74% | $15,16 | $15,80 | $13,18 | 6,8M |
| 1 févr. 2023 | $15,09 | +0,27% | $15,07 | $15,89 | $14,80 | 4,6M |
| 1 janv. 2023 | $15,05 | +5,17% | $14,40 | $15,19 | $14,31 | 4,7M |
| 1 déc. 2022 | $14,31 | -0,35% | $14,36 | $15,40 | $13,70 | 8,1M |
| 1 nov. 2022 | $14,36 | +14,42% | $12,67 | $14,49 | $12,14 | 6,3M |
| 1 oct. 2022 | $12,55 | +9,70% | $11,53 | $12,69 | $11,23 | 4,5M |
| 1 sept. 2022 | $11,44 | -20,11% | $14,36 | $14,36 | $11,43 | 5,7M |
| 1 août 2022 | $14,32 | +5,92% | $13,54 | $14,58 | $13,44 | 4,0M |
| 1 juil. 2022 | $13,52 | +6,96% | $12,72 | $13,63 | $12,51 | 3,9M |
| 1 juin 2022 | $12,64 | -9,97% | $14,11 | $14,34 | $12,01 | 7,5M |
| 1 mai 2022 | $14,04 | +1,30% | $13,95 | $14,78 | $13,41 | 4,9M |
| 1 avr. 2022 | $13,86 | -2,60% | $14,29 | $14,73 | $13,83 | 4,2M |
| 1 mars 2022 | $14,23 | +2,45% | $13,93 | $14,72 | $13,48 | 6,4M |
| 1 févr. 2022 | $13,89 | +0,22% | $13,93 | $14,21 | $13,36 | 4,5M |
| 1 janv. 2022 | $13,86 | +2,59% | $13,63 | $14,17 | $13,07 | 5,2M |
| 1 déc. 2021 | $13,51 | +2,58% | $13,30 | $13,63 | $12,73 | 6,1M |
| 1 nov. 2021 | $13,17 | -2,88% | $13,61 | $13,84 | $13,02 | 4,1M |
| 1 oct. 2021 | $13,56 | +5,20% | $12,98 | $13,70 | $12,84 | 3,5M |
| 1 sept. 2021 | $12,89 | -2,79% | $13,30 | $13,44 | $12,78 | 4,1M |
| 1 août 2021 | $13,26 | +4,57% | $12,78 | $13,69 | $12,56 | 3,9M |
| 1 juil. 2021 | $12,68 | +0,32% | $12,66 | $13,06 | $12,21 | 3,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,98 | -12,09% | $0,40 | -8,89% | $12,49 | $12,99 | $10,48 | 75,1M |
| 2025 | $12,49 | -30,34% | $1,65 | -21,15% | $17,95 | $18,64 | $11,55 | 106,5M |
| 2024 | $17,93 | +19,85% | $1,87 | +32,38% | $14,92 | $18,74 | $14,76 | 53,0M |
| 2023 | $14,96 | +4,54% | $1,76 | +16,76% | $14,40 | $15,89 | $13,07 | 51,6M |
| 2022 | $14,31 | +5,92% | $1,64 | +17,95% | $13,63 | $15,40 | $11,23 | 65,2M |
| 2021 | $13,51 | +38,56% | $1,50 | +53,79% | $9,85 | $13,84 | $9,61 | 50,1M |
| 2020 | $9,75 | -27,13% | $1,47 | -16,15% | $13,39 | $14,37 | $4,30 | 96,5M |
| 2019 | $13,38 | +7,90% | $1,74 | +22,00% | $12,34 | $15,51 | $12,25 | 87,7M |
| 2018 | $12,40 | -37,18% | $1,68 | -28,67% | $19,73 | $19,78 | $12,19 | 43,2M |
| 2017 | $19,74 | 0,00% | $1,23 | +7,06% | $17,42 | $19,99 | $16,61 | 23,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Carlyle Secured a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Carlyle Secured Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carlyle Secured
CGBD
|
812,08M Small-cap | 3,40 % | -2,14 % | 2,43 % | -14,17 % | -12,67 % | -21,01 % | -24,69 % | -14,49 % | -38,62 % | -38,62 % | -38,62 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement Carlyle Secured
Analyse de performance d'investissement à long terme
Carlyle Secured stock price in Jun 2017 was $17,89, A $1 000,00 lump sum investment in Carlyle Secured made 9 years ago would be worth approximately $1 447,74 today, representing a positive return of 44,77 %. This translates to an annualized return (CAGR) of 4,19 %. During this period, Carlyle Secured paid out $14,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années (Jun 2017 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 447,74
Rendement annuel (TCAC)
4,19 %
Total des dividendes
$835,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Carlyle Secured (CGBD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Carlyle Secured a délivré un rendement total de -21,0%.
- Plus haut 52 semaines a atteint 14,49 $ le N/A.
- Plus bas 52 semaines a touché 10,48 $ le N/A.
- Prix actuel se négocie à 10,96 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Carlyle Secured (CGBD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Carlyle Secured (cgbd) aurait grandi à approximativement 8 551,00 $ en date du September 1, 2026, représentant un rendement total de -14,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Carlyle Secured se compare-t-il au secteur Financial Services ?
Carlyle Secured (cgbd) a délivré un rendement annualisé de -4,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Carlyle Secured aurait grandi à 6 138,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Carlyle Secured ?
Carlyle Secured (cgbd) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de -14,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Carlyle Secured a historiquement atteinte ?
Carlyle Secured (cgbd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-21,0%), 3 years (-24,7%), 5 years (-14,5%), 10 years (-38,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.