Check Point Software (CHKP) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Check Point Software
Données historiques des prix Check Point Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $200,44 | -0,26% | $202,03 | $203,63 | $197,68 | 723,1K |
| 6 oct. 2025 | $200,96 | -0,30% | $198,91 | $201,43 | $196,50 | 1,4M |
| 3 oct. 2025 | $201,57 | -1,66% | $204,31 | $205,56 | $201,26 | 756,8K |
| 2 oct. 2025 | $204,97 | +0,41% | $203,75 | $205,64 | $202,62 | 1,1M |
| 1 oct. 2025 | $204,13 | -1,34% | $207,00 | $208,28 | $200,04 | 705,9K |
| 30 sept. 2025 | $206,91 | +0,54% | $206,29 | $208,28 | $205,94 | 576,9K |
| 29 sept. 2025 | $205,80 | +0,56% | $205,30 | $207,72 | $204,85 | 734,9K |
| 26 sept. 2025 | $204,65 | +0,51% | $204,18 | $205,48 | $203,02 | 580,0K |
| 25 sept. 2025 | $203,62 | +0,14% | $202,79 | $204,38 | $201,49 | 694,4K |
| 24 sept. 2025 | $203,34 | +1,11% | $201,82 | $205,96 | $201,82 | 682,6K |
| 23 sept. 2025 | $201,10 | 0,00% | $206,26 | $207,64 | $200,08 | 899,1K |
| 22 sept. 2025 | $201,09 | +1,67% | $197,15 | $201,37 | $194,22 | 769,8K |
| 19 sept. 2025 | $197,79 | +0,79% | $196,66 | $199,62 | $196,40 | 2,2M |
| 18 sept. 2025 | $196,24 | -0,15% | $196,86 | $199,15 | $195,58 | 745,9K |
| 17 sept. 2025 | $196,54 | -1,16% | $199,71 | $200,99 | $196,13 | 505,8K |
| 16 sept. 2025 | $198,84 | +0,42% | $199,31 | $199,95 | $196,39 | 627,4K |
| 15 sept. 2025 | $198,00 | +1,44% | $194,88 | $198,13 | $194,62 | 762,1K |
| 12 sept. 2025 | $195,19 | -0,69% | $197,03 | $197,62 | $195,19 | 519,8K |
| 11 sept. 2025 | $196,54 | +1,18% | $195,13 | $196,89 | $193,76 | 382,0K |
| 10 sept. 2025 | $194,24 | -1,18% | $196,00 | $198,76 | $193,31 | 367,2K |
| 9 sept. 2025 | $196,56 | -0,17% | $196,59 | $197,14 | $194,20 | 557,2K |
| 8 sept. 2025 | $196,90 | +1,97% | $193,35 | $197,40 | $192,66 | 814,8K |
| 5 sept. 2025 | $193,09 | +1,22% | $192,26 | $193,93 | $190,26 | 1,2M |
| 4 sept. 2025 | $190,77 | -0,37% | $190,65 | $191,26 | $188,80 | 645,2K |
| 3 sept. 2025 | $191,47 | +0,69% | $191,97 | $192,76 | $188,86 | 579,7K |
| 2 sept. 2025 | $190,16 | -1,54% | $190,01 | $192,37 | $188,53 | 915,3K |
| 29 août 2025 | $193,14 | +0,98% | $191,54 | $193,86 | $191,54 | 547,5K |
| 28 août 2025 | $191,26 | +0,31% | $191,99 | $192,18 | $189,88 | 503,5K |
| 27 août 2025 | $190,67 | +1,63% | $187,88 | $190,81 | $187,63 | 531,3K |
| 26 août 2025 | $187,62 | -0,05% | $187,35 | $189,90 | $186,88 | 975,2K |
| 25 août 2025 | $187,72 | -1,42% | $191,10 | $191,91 | $187,55 | 663,0K |
| 22 août 2025 | $190,42 | +1,07% | $189,17 | $191,68 | $188,18 | 668,1K |
| 21 août 2025 | $188,41 | -0,46% | $188,17 | $189,85 | $186,25 | 617,9K |
| 20 août 2025 | $189,29 | +0,69% | $188,72 | $190,00 | $186,98 | 776,3K |
| 19 août 2025 | $188,00 | -0,34% | $189,75 | $190,63 | $186,74 | 901,3K |
| 18 août 2025 | $188,64 | -0,15% | $189,60 | $190,48 | $187,08 | 880,4K |
| 15 août 2025 | $188,92 | +1,94% | $184,30 | $189,34 | $184,30 | 801,0K |
| 14 août 2025 | $185,32 | -1,49% | $187,74 | $188,00 | $184,39 | 1,2M |
| 13 août 2025 | $188,12 | +3,82% | $182,83 | $188,57 | $181,31 | 1,2M |
| 12 août 2025 | $181,20 | +0,26% | $180,92 | $182,45 | $178,68 | 984,2K |
| 11 août 2025 | $180,73 | -1,41% | $183,16 | $185,55 | $180,33 | 794,0K |
| 8 août 2025 | $183,32 | -0,92% | $186,68 | $187,79 | $182,49 | 747,8K |
| 7 août 2025 | $185,03 | -1,69% | $189,35 | $189,35 | $183,69 | 1,7M |
| 6 août 2025 | $188,21 | -0,37% | $189,67 | $190,74 | $185,51 | 1,1M |
| 5 août 2025 | $188,90 | -2,00% | $192,84 | $195,00 | $188,75 | 1,1M |
| 4 août 2025 | $192,76 | +2,22% | $190,00 | $192,91 | $188,00 | 1,4M |
| 1 août 2025 | $188,58 | +1,28% | $186,33 | $189,84 | $185,05 | 1,8M |
| 31 juil. 2025 | $186,20 | -0,25% | $186,57 | $190,10 | $183,10 | 2,4M |
| 30 juil. 2025 | $186,67 | -14,50% | $203,26 | $205,20 | $185,00 | 4,0M |
| 29 juil. 2025 | $218,33 | +0,02% | $217,96 | $220,53 | $215,03 | 1,7M |
| 28 juil. 2025 | $218,29 | -0,83% | $220,53 | $222,22 | $217,83 | 1,1M |
| 25 juil. 2025 | $220,11 | -0,86% | $222,50 | $223,30 | $219,32 | 789,4K |
| 24 juil. 2025 | $222,01 | -0,44% | $222,74 | $224,20 | $221,12 | 584,8K |
| 23 juil. 2025 | $223,00 | +0,05% | $223,37 | $223,86 | $221,00 | 623,1K |
| 22 juil. 2025 | $222,89 | +0,11% | $222,83 | $225,23 | $221,22 | 517,7K |
| 21 juil. 2025 | $222,64 | +3,32% | $219,00 | $222,92 | $217,20 | 577,9K |
| 18 juil. 2025 | $215,48 | -0,92% | $218,17 | $218,94 | $215,06 | 911,6K |
| 17 juil. 2025 | $217,47 | -0,28% | $217,81 | $219,69 | $216,97 | 451,6K |
| 16 juil. 2025 | $218,07 | -0,32% | $218,67 | $220,71 | $216,79 | 514,9K |
| 15 juil. 2025 | $218,78 | -0,86% | $221,83 | $223,31 | $218,62 | 547,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $200,44 | -0,56% | $198,91 | $203,63 | $196,50 | 2,1M |
| 29 sept. 2025 | $201,57 | -1,51% | $205,30 | $208,28 | $200,04 | 3,8M |
| 22 sept. 2025 | $204,65 | +3,47% | $197,15 | $207,64 | $194,22 | 3,6M |
| 15 sept. 2025 | $197,79 | +1,33% | $194,88 | $200,99 | $194,62 | 4,8M |
| 8 sept. 2025 | $195,19 | +1,09% | $193,35 | $198,76 | $192,66 | 2,6M |
| 1 sept. 2025 | $193,09 | -0,03% | $190,01 | $193,93 | $188,53 | 3,3M |
| 25 août 2025 | $193,14 | +1,43% | $191,10 | $193,86 | $186,88 | 3,2M |
| 18 août 2025 | $190,42 | +0,79% | $189,60 | $191,68 | $186,25 | 3,8M |
| 11 août 2025 | $188,92 | +3,05% | $183,16 | $189,34 | $178,68 | 4,9M |
| 4 août 2025 | $183,32 | -2,79% | $190,00 | $195,00 | $182,49 | 6,0M |
| 28 juil. 2025 | $188,58 | -14,32% | $220,53 | $222,22 | $183,10 | 11,0M |
| 21 juil. 2025 | $220,11 | +2,15% | $219,00 | $225,23 | $217,20 | 3,1M |
| 14 juil. 2025 | $215,48 | -0,01% | $215,83 | $223,31 | $213,28 | 3,2M |
| 7 juil. 2025 | $215,50 | -3,64% | $223,95 | $232,07 | $214,34 | 3,9M |
| 30 juin 2025 | $223,63 | +3,32% | $217,47 | $225,22 | $217,47 | 2,6M |
| 23 juin 2025 | $216,45 | -0,81% | $217,46 | $227,30 | $215,83 | 3,0M |
| 16 juin 2025 | $218,21 | -0,33% | $218,58 | $223,31 | $217,44 | 3,1M |
| 9 juin 2025 | $218,93 | -6,23% | $231,72 | $232,00 | $217,58 | 4,2M |
| 2 juin 2025 | $233,47 | +2,01% | $227,45 | $233,78 | $224,97 | 2,6M |
| 26 mai 2025 | $228,88 | +0,45% | $227,00 | $230,40 | $219,91 | 3,3M |
| 19 mai 2025 | $227,86 | +4,20% | $218,50 | $228,14 | $215,60 | 3,7M |
| 12 mai 2025 | $218,68 | +0,16% | $219,16 | $221,58 | $212,83 | 3,8M |
| 5 mai 2025 | $218,33 | +0,36% | $215,82 | $222,84 | $214,51 | 3,6M |
| 28 avr. 2025 | $217,55 | +5,33% | $207,81 | $219,67 | $206,43 | 3,8M |
| 21 avr. 2025 | $206,55 | -3,91% | $215,29 | $216,76 | $196,32 | 6,8M |
| 14 avr. 2025 | $214,96 | -1,26% | $221,02 | $226,11 | $213,77 | 3,4M |
| 7 avr. 2025 | $217,71 | +1,02% | $203,20 | $220,42 | $200,05 | 7,3M |
| 31 mars 2025 | $215,52 | -5,63% | $225,34 | $232,00 | $215,11 | 5,0M |
| 24 mars 2025 | $228,37 | +0,18% | $229,50 | $234,36 | $225,00 | 3,4M |
| 17 mars 2025 | $227,97 | +1,39% | $222,89 | $232,37 | $222,42 | 4,6M |
| 10 mars 2025 | $224,84 | -2,33% | $226,11 | $229,94 | $211,83 | 7,2M |
| 3 mars 2025 | $230,20 | +4,51% | $224,76 | $230,65 | $216,00 | 6,4M |
| 24 févr. 2025 | $220,26 | +1,60% | $218,28 | $224,99 | $213,20 | 4,5M |
| 17 févr. 2025 | $216,80 | -2,38% | $215,84 | $223,08 | $215,62 | 4,2M |
| 10 févr. 2025 | $222,09 | +4,64% | $212,59 | $222,62 | $212,59 | 4,5M |
| 3 févr. 2025 | $212,24 | -2,65% | $214,11 | $217,00 | $209,65 | 5,8M |
| 27 janv. 2025 | $218,02 | +12,10% | $192,21 | $226,03 | $191,23 | 6,1M |
| 20 janv. 2025 | $194,48 | +3,52% | $189,43 | $197,39 | $188,00 | 2,5M |
| 13 janv. 2025 | $187,87 | +3,23% | $182,07 | $189,15 | $180,56 | 3,0M |
| 6 janv. 2025 | $182,00 | +0,33% | $181,93 | $184,74 | $178,64 | 3,7M |
| 30 déc. 2024 | $181,40 | -3,46% | $186,71 | $189,81 | $181,33 | 1,8M |
| 23 déc. 2024 | $187,90 | -0,08% | $188,56 | $191,74 | $185,51 | 1,8M |
| 16 déc. 2024 | $188,05 | +0,15% | $187,77 | $191,22 | $180,75 | 4,2M |
| 9 déc. 2024 | $187,77 | +0,51% | $187,80 | $191,99 | $183,12 | 2,6M |
| 2 déc. 2024 | $186,82 | +2,65% | $181,08 | $190,94 | $180,68 | 2,9M |
| 25 nov. 2024 | $182,00 | +0,14% | $183,24 | $184,43 | $178,80 | 2,7M |
| 18 nov. 2024 | $181,75 | +4,30% | $174,92 | $183,51 | $170,99 | 2,5M |
| 11 nov. 2024 | $174,25 | -1,01% | $176,46 | $179,87 | $173,06 | 3,7M |
| 4 nov. 2024 | $176,03 | +3,24% | $170,00 | $178,22 | $169,02 | 4,0M |
| 28 oct. 2024 | $170,50 | -17,70% | $207,97 | $209,14 | $170,41 | 7,5M |
| 21 oct. 2024 | $207,16 | +0,45% | $205,05 | $208,49 | $203,34 | 3,3M |
| 14 oct. 2024 | $206,23 | -1,11% | $209,50 | $210,39 | $205,05 | 3,7M |
| 7 oct. 2024 | $208,54 | +7,53% | $194,17 | $210,70 | $190,82 | 4,0M |
| 30 sept. 2024 | $193,93 | +0,46% | $193,02 | $194,17 | $187,63 | 2,4M |
| 23 sept. 2024 | $193,04 | -0,54% | $193,40 | $196,56 | $192,82 | 1,8M |
| 16 sept. 2024 | $194,09 | -0,55% | $194,00 | $195,00 | $184,23 | 3,5M |
| 9 sept. 2024 | $195,17 | +3,58% | $188,71 | $195,29 | $185,51 | 2,6M |
| 2 sept. 2024 | $188,42 | -2,12% | $192,41 | $192,75 | $186,63 | 1,8M |
| 26 août 2024 | $192,50 | +1,15% | $189,72 | $193,27 | $187,40 | 2,3M |
| 19 août 2024 | $190,31 | +2,64% | $185,74 | $192,00 | $185,30 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $200,44 | -3,13% | $207,00 | $208,28 | $196,50 | 4,7M |
| 1 sept. 2025 | $206,91 | +7,13% | $190,01 | $208,28 | $188,53 | 15,7M |
| 1 août 2025 | $193,14 | +3,73% | $186,33 | $195,00 | $178,68 | 19,8M |
| 1 juil. 2025 | $186,20 | -15,84% | $221,52 | $232,07 | $183,10 | 21,2M |
| 1 juin 2025 | $221,25 | -3,33% | $227,45 | $233,78 | $215,83 | 13,7M |
| 1 mai 2025 | $228,88 | +4,24% | $218,68 | $230,40 | $212,83 | 15,7M |
| 1 avr. 2025 | $219,56 | -3,67% | $228,51 | $232,00 | $196,32 | 24,3M |
| 1 mars 2025 | $227,92 | +3,48% | $224,76 | $234,36 | $211,83 | 22,4M |
| 1 févr. 2025 | $220,26 | +1,03% | $214,11 | $224,99 | $209,65 | 19,0M |
| 1 janv. 2025 | $218,02 | +16,78% | $188,10 | $226,03 | $178,64 | 16,6M |
| 1 déc. 2024 | $186,70 | +2,58% | $181,08 | $191,99 | $180,68 | 12,0M |
| 1 nov. 2024 | $182,00 | +5,07% | $173,19 | $184,43 | $169,02 | 13,7M |
| 1 oct. 2024 | $173,21 | -10,17% | $192,25 | $210,70 | $172,14 | 19,7M |
| 1 sept. 2024 | $192,81 | +0,16% | $192,41 | $196,56 | $184,23 | 10,2M |
| 1 août 2024 | $192,50 | +4,93% | $182,28 | $193,27 | $171,54 | 12,6M |
| 1 juil. 2024 | $183,45 | +11,18% | $165,69 | $186,75 | $163,08 | 16,9M |
| 1 juin 2024 | $165,00 | +9,63% | $150,00 | $166,04 | $148,33 | 11,6M |
| 1 mai 2024 | $150,50 | +0,72% | $150,23 | $155,87 | $145,75 | 14,5M |
| 1 avr. 2024 | $149,42 | -8,90% | $162,89 | $166,71 | $148,61 | 15,2M |
| 1 mars 2024 | $164,01 | +2,24% | $159,65 | $168,82 | $155,33 | 13,1M |
| 1 févr. 2024 | $160,42 | +0,94% | $159,67 | $166,71 | $147,04 | 17,9M |
| 1 janv. 2024 | $158,93 | +4,02% | $152,12 | $163,02 | $150,56 | 14,8M |
| 1 déc. 2023 | $152,79 | +4,65% | $145,75 | $154,12 | $143,28 | 13,2M |
| 1 nov. 2023 | $146,00 | +8,75% | $134,98 | $147,50 | $134,26 | 15,9M |
| 1 oct. 2023 | $134,25 | +0,73% | $133,20 | $138,64 | $126,57 | 22,7M |
| 1 sept. 2023 | $133,28 | -0,97% | $134,78 | $138,60 | $132,13 | 14,3M |
| 1 août 2023 | $134,59 | +1,80% | $131,91 | $135,68 | $125,68 | 17,1M |
| 1 juil. 2023 | $132,21 | +5,25% | $125,51 | $133,02 | $122,86 | 19,0M |
| 1 juin 2023 | $125,62 | +0,65% | $123,70 | $132,13 | $122,11 | 19,7M |
| 1 mai 2023 | $124,81 | -2,00% | $121,00 | $125,54 | $117,18 | 23,7M |
| 1 avr. 2023 | $127,36 | -2,03% | $129,34 | $135,93 | $125,64 | 14,3M |
| 1 mars 2023 | $130,00 | +5,08% | $123,72 | $131,26 | $123,45 | 17,2M |
| 1 févr. 2023 | $123,72 | -2,74% | $126,36 | $130,31 | $123,05 | 17,7M |
| 1 janv. 2023 | $127,20 | +0,82% | $126,70 | $133,38 | $123,47 | 17,4M |
| 1 déc. 2022 | $126,16 | -5,02% | $133,00 | $135,78 | $124,48 | 12,8M |
| 1 nov. 2022 | $132,83 | +2,79% | $130,01 | $133,17 | $123,57 | 17,5M |
| 1 oct. 2022 | $129,23 | +15,36% | $112,22 | $129,86 | $107,54 | 21,0M |
| 1 sept. 2022 | $112,02 | -6,84% | $119,67 | $123,84 | $110,26 | 15,5M |
| 1 août 2022 | $120,24 | -3,50% | $119,14 | $126,01 | $116,44 | 19,9M |
| 1 juil. 2022 | $124,60 | +2,32% | $121,52 | $129,49 | $120,11 | 17,3M |
| 1 juin 2022 | $121,78 | -2,64% | $125,21 | $130,70 | $117,44 | 19,8M |
| 1 mai 2022 | $125,08 | -0,96% | $125,81 | $128,85 | $117,60 | 24,7M |
| 1 avr. 2022 | $126,29 | -8,66% | $139,73 | $145,54 | $125,47 | 27,0M |
| 1 mars 2022 | $138,26 | -4,57% | $144,16 | $149,62 | $132,38 | 36,0M |
| 1 févr. 2022 | $144,88 | +19,73% | $121,20 | $145,79 | $119,60 | 28,4M |
| 1 janv. 2022 | $121,01 | +3,82% | $115,95 | $128,44 | $112,63 | 24,1M |
| 1 déc. 2021 | $116,56 | +4,72% | $112,40 | $119,10 | $107,85 | 27,5M |
| 1 nov. 2021 | $111,31 | -6,93% | $118,09 | $119,72 | $109,75 | 24,0M |
| 1 oct. 2021 | $119,60 | +5,80% | $113,39 | $124,36 | $112,57 | 18,3M |
| 1 sept. 2021 | $113,04 | -10,02% | $125,76 | $126,09 | $112,69 | 17,1M |
| 1 août 2021 | $125,63 | -1,16% | $126,16 | $128,39 | $121,23 | 17,0M |
| 1 juil. 2021 | $127,10 | +9,45% | $115,70 | $128,37 | $115,46 | 25,5M |
| 1 juin 2021 | $116,13 | -0,73% | $116,70 | $121,38 | $114,86 | 17,0M |
| 1 mai 2021 | $116,98 | +0,15% | $116,75 | $121,43 | $114,25 | 20,9M |
| 1 avr. 2021 | $116,81 | +4,32% | $112,34 | $122,19 | $112,21 | 26,9M |
| 1 mars 2021 | $111,97 | +1,57% | $110,73 | $119,20 | $109,07 | 24,8M |
| 1 févr. 2021 | $110,24 | -13,70% | $128,56 | $136,54 | $109,31 | 35,3M |
| 1 janv. 2021 | $127,74 | -3,89% | $133,10 | $137,49 | $125,32 | 25,2M |
| 1 déc. 2020 | $132,91 | +12,94% | $118,10 | $139,26 | $117,01 | 26,5M |
| 1 nov. 2020 | $117,68 | +3,63% | $114,59 | $124,27 | $114,05 | 18,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $200,44 | +7,36% | $188,10 | $234,36 | $178,64 | 173,1M |
| 2024 | $186,70 | +22,19% | $152,12 | $210,70 | $145,75 | 172,1M |
| 2023 | $152,79 | +21,11% | $126,70 | $154,12 | $117,18 | 212,2M |
| 2022 | $126,16 | +8,24% | $115,95 | $149,62 | $107,54 | 264,1M |
| 2021 | $116,56 | -12,30% | $133,10 | $137,49 | $107,85 | 279,6M |
| 2020 | $132,91 | +19,78% | $111,35 | $139,26 | $80,06 | 297,7M |
| 2019 | $110,96 | +8,10% | $101,04 | $132,76 | $100,63 | 233,8M |
| 2018 | $102,65 | -0,94% | $104,35 | $120,81 | $93,76 | 304,7M |
| 2017 | $103,62 | +22,69% | $84,73 | $119,20 | $84,00 | 282,3M |
| 2016 | $84,46 | +3,78% | $78,91 | $89,98 | $71,64 | 381,0M |
| 2015 | $81,38 | +3,58% | $78,78 | $88,49 | $65,09 | 342,1M |
| 2014 | $78,57 | +21,81% | $63,65 | $80,82 | $60,50 | 250,1M |
| 2013 | $64,50 | +35,39% | $48,54 | $64,95 | $44,41 | 397,3M |
| 2012 | $47,64 | -9,33% | $53,49 | $65,00 | $40,60 | 544,3M |
| 2011 | $52,54 | +13,58% | $46,75 | $61,60 | $43,20 | 504,0M |
| 2010 | $46,26 | +36,54% | $34,32 | $47,08 | $28,82 | 539,1M |
| 2009 | $33,88 | +78,41% | $19,07 | $34,57 | $18,94 | 684,7M |
| 2008 | $18,99 | -13,52% | $22,25 | $25,81 | $16,80 | 555,7M |
| 2007 | $21,96 | +0,18% | $22,00 | $26,79 | $20,47 | 470,2M |
| 2006 | $21,92 | +9,27% | $20,18 | $23,21 | $16,27 | 549,8M |
| 2005 | $20,06 | -18,55% | $25,00 | $25,42 | $19,57 | 606,4M |
| 2004 | $24,63 | +46,09% | $17,10 | $27,16 | $16,46 | 911,7M |
| 2003 | $16,86 | +29,99% | $13,80 | $22,20 | $13,35 | 902,6M |
| 2002 | $12,97 | -67,49% | $40,59 | $49,47 | $10,37 | 1,6B |
| 2001 | $39,89 | -55,20% | $88,54 | $113,33 | $19,56 | 2,7B |
| 2000 | $89,04 | +168,84% | $34,17 | $118,58 | $29,08 | 1,2B |
| 1999 | $33,12 | +333,51% | $7,67 | $37,25 | $3,83 | 1,1B |
| 1998 | $7,64 | +12,52% | $6,75 | $7,96 | $1,81 | 1,4B |
| 1997 | $6,79 | +87,57% | $3,60 | $8,42 | $2,71 | 607,8M |
| 1996 | $3,62 | 0,00% | $3,21 | $6,04 | $2,21 | 165,9M |
Comment Check Point Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Check Point Software vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Check Point Software | -3,63 % | 79,67 % | 58,71 % | 148,41 % | 411,74 % | 832,96 % | |
| Microsoft | 24,35 % | 120,86 % | 139,72 % | 998,17 % | 2 005,62 % | 2 003,90 % | |
| Oracle | 67,47 % | 352,11 % | 367,93 % | 651,02 % | 921,93 % | 2 288,48 % | |
| Palo Alto Networks | 21,04 % | 143,87 % | 392,25 % | 623,18 % | 2 241,13 % | 2 241,13 % | |
| CrowdStrike Holdings | 67,63 % | 185,01 % | 241,21 % | 663,53 % | 663,53 % | 663,53 % | |
| Synopsys | -6,00 % | 52,82 % | 110,56 % | 876,62 % | 1 780,44 % | 2 444,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1 417,74 % | 1 684,39 % |
Calculez vos rendements d'investissement Check Point Software
Analyse de performance d'investissement à long terme
Check Point Software stock price in Oct 2015 was $79,48, A $1 000,00 lump sum investment in Check Point Software made 10 years ago would be worth approximately $2 521,77 today, representing a strong return of 152,18 %. This translates to an annualized return (CAGR) of 9,68 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 521,77
Rendement total
152,18 %
Rendement annuel (TCAC)
9,68 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Check Point Software (CHKP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Check Point Software a délivré un rendement total de -3,6%.
- Plus haut 52 semaines a atteint 234,36 $ le March 28, 2025.
- Plus bas 52 semaines a touché 169,02 $ le November 4, 2024.
- Prix actuel se négocie à 200,43 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Check Point Software (CHKP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Check Point Software (chkp) aurait grandi à approximativement 15 871,00 $ en date du October 8, 2025, représentant un rendement total de 58,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Check Point Software se compare-t-il au secteur Technology ?
Check Point Software (chkp) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Check Point Software aurait grandi à 24 841,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Check Point Software ?
Check Point Software (chkp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 148,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Check Point Software a historiquement atteinte ?
Check Point Software (chkp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+79,7%), 5 years (+58,7%), 10 years (+148,4%)
Rendements négatifs : 12 months (-3,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.