Check Point Software (CHKP) | Historique des prix et rendements | 1996 - 2026
Check Point Software Technologies Ltd. Large-cap Technology
Graphique historique des prix Check Point Software
Données historiques des prix Check Point Software
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $135,68 | -3,13% | $138,89 | $139,58 | $135,13 | 1,8M |
| 2 juin 2026 | $140,07 | +0,73% | $135,00 | $141,31 | $133,65 | 1,5M |
| 1 juin 2026 | $139,05 | +2,96% | $138,50 | $139,86 | $134,81 | 1,6M |
| 29 mai 2026 | $135,05 | +2,83% | $131,52 | $135,58 | $131,06 | 2,2M |
| 28 mai 2026 | $131,33 | +2,04% | $128,02 | $132,92 | $127,26 | 1,5M |
| 27 mai 2026 | $128,71 | -1,81% | $128,20 | $130,48 | $127,26 | 1,4M |
| 26 mai 2026 | $131,08 | -1,91% | $132,35 | $132,99 | $130,53 | 1,3M |
| 22 mai 2026 | $133,63 | +1,44% | $131,73 | $134,79 | $131,16 | 1,3M |
| 21 mai 2026 | $131,73 | +2,65% | $127,20 | $132,68 | $126,22 | 1,8M |
| 20 mai 2026 | $128,33 | +1,87% | $123,41 | $128,50 | $122,51 | 1,1M |
| 19 mai 2026 | $125,98 | -1,02% | $129,19 | $130,07 | $125,88 | 1,4M |
| 18 mai 2026 | $127,28 | +2,62% | $122,24 | $127,80 | $122,24 | 1,7M |
| 15 mai 2026 | $124,03 | +3,14% | $121,74 | $124,32 | $119,88 | 2,0M |
| 14 mai 2026 | $120,25 | +4,41% | $115,25 | $120,89 | $114,51 | 1,6M |
| 13 mai 2026 | $115,17 | -1,01% | $115,07 | $116,61 | $113,48 | 1,6M |
| 12 mai 2026 | $116,34 | +0,80% | $116,03 | $117,25 | $115,27 | 1,5M |
| 11 mai 2026 | $115,42 | +0,43% | $117,68 | $117,82 | $113,45 | 1,7M |
| 8 mai 2026 | $114,93 | -0,55% | $113,29 | $115,25 | $112,34 | 2,0M |
| 7 mai 2026 | $115,56 | +1,13% | $115,93 | $118,21 | $112,87 | 3,4M |
| 6 mai 2026 | $114,27 | -2,86% | $115,48 | $116,18 | $112,73 | 2,4M |
| 5 mai 2026 | $117,64 | +0,62% | $117,70 | $117,70 | $113,27 | 2,1M |
| 4 mai 2026 | $116,91 | +2,10% | $114,51 | $118,47 | $114,21 | 2,7M |
| 1 mai 2026 | $114,51 | +1,81% | $115,00 | $117,25 | $114,07 | 3,2M |
| 30 avr. 2026 | $112,47 | -19,64% | $122,91 | $124,67 | $112,23 | 8,5M |
| 29 avr. 2026 | $139,96 | +0,48% | $138,20 | $141,46 | $136,01 | 1,6M |
| 28 avr. 2026 | $139,29 | +0,85% | $138,47 | $140,26 | $137,36 | 1,0M |
| 27 avr. 2026 | $138,11 | +2,55% | $134,47 | $139,04 | $134,01 | 1,1M |
| 24 avr. 2026 | $134,67 | +0,64% | $133,51 | $135,07 | $132,39 | 639,1K |
| 23 avr. 2026 | $133,82 | -5,55% | $139,28 | $140,44 | $130,93 | 1,4M |
| 22 avr. 2026 | $141,68 | +1,14% | $140,08 | $142,23 | $139,50 | 859,2K |
| 21 avr. 2026 | $140,08 | +1,40% | $139,10 | $142,43 | $138,26 | 1,0M |
| 20 avr. 2026 | $138,15 | +1,26% | $135,37 | $138,32 | $134,65 | 851,0K |
| 17 avr. 2026 | $136,43 | -0,86% | $139,44 | $139,44 | $135,90 | 1,2M |
| 16 avr. 2026 | $137,61 | +2,17% | $137,10 | $139,97 | $135,32 | 1,5M |
| 15 avr. 2026 | $134,69 | -0,07% | $135,55 | $137,98 | $132,43 | 2,0M |
| 14 avr. 2026 | $134,78 | -5,15% | $140,78 | $143,25 | $134,38 | 1,6M |
| 13 avr. 2026 | $142,10 | +5,09% | $135,62 | $142,30 | $135,47 | 1,1M |
| 10 avr. 2026 | $135,22 | -4,67% | $143,18 | $143,31 | $134,38 | 1,5M |
| 9 avr. 2026 | $141,85 | -2,76% | $144,93 | $145,50 | $139,86 | 834,9K |
| 8 avr. 2026 | $145,87 | -1,70% | $150,20 | $151,85 | $145,02 | 1,1M |
| 7 avr. 2026 | $148,40 | +0,14% | $146,55 | $149,42 | $146,34 | 899,6K |
| 6 avr. 2026 | $148,19 | -0,03% | $148,06 | $149,00 | $146,51 | 737,1K |
| 2 avr. 2026 | $148,23 | +1,69% | $146,03 | $148,37 | $144,50 | 991,5K |
| 1 avr. 2026 | $145,76 | +2,04% | $142,85 | $146,01 | $140,18 | 1,2M |
| 31 mars 2026 | $142,85 | +1,17% | $141,78 | $144,32 | $140,66 | 881,8K |
| 30 mars 2026 | $141,20 | +1,70% | $140,92 | $143,40 | $139,79 | 909,5K |
| 27 mars 2026 | $138,84 | -2,79% | $140,22 | $143,70 | $135,82 | 1,1M |
| 26 mars 2026 | $142,82 | +0,29% | $141,24 | $144,62 | $140,50 | 802,4K |
| 25 mars 2026 | $142,41 | -1,47% | $144,75 | $147,00 | $142,00 | 759,0K |
| 24 mars 2026 | $144,53 | -4,44% | $150,25 | $150,37 | $143,80 | 1,3M |
| 23 mars 2026 | $151,25 | -0,97% | $153,69 | $155,02 | $151,01 | 544,1K |
| 20 mars 2026 | $152,73 | -1,16% | $153,37 | $154,15 | $150,41 | 1,3M |
| 19 mars 2026 | $154,52 | +0,89% | $153,13 | $156,72 | $153,13 | 598,9K |
| 18 mars 2026 | $153,16 | -0,51% | $152,21 | $154,76 | $152,20 | 563,4K |
| 17 mars 2026 | $153,95 | +0,73% | $152,69 | $156,92 | $152,69 | 495,9K |
| 16 mars 2026 | $152,83 | -0,53% | $153,02 | $154,96 | $151,72 | 562,0K |
| 13 mars 2026 | $153,65 | -1,37% | $155,31 | $156,78 | $153,19 | 694,9K |
| 12 mars 2026 | $155,78 | +1,13% | $156,14 | $157,86 | $154,46 | 1,3M |
| 11 mars 2026 | $154,04 | -2,08% | $157,92 | $159,88 | $153,85 | 963,1K |
| 10 mars 2026 | $157,32 | -2,19% | $160,95 | $161,60 | $155,40 | 726,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $135,05 | +1,06% | $132,35 | $135,58 | $127,26 | 6,4M |
| 18 mai 2026 | $133,63 | +7,74% | $122,68 | $134,79 | $122,24 | 7,3M |
| 11 mai 2026 | $124,03 | +7,92% | $117,68 | $124,32 | $113,45 | 8,4M |
| 4 mai 2026 | $114,93 | +0,37% | $114,51 | $118,47 | $112,34 | 12,7M |
| 27 avr. 2026 | $114,51 | -14,97% | $134,47 | $141,46 | $112,23 | 15,5M |
| 20 avr. 2026 | $134,67 | -1,29% | $135,37 | $142,43 | $130,93 | 4,8M |
| 13 avr. 2026 | $136,43 | +0,89% | $135,62 | $143,25 | $132,43 | 7,3M |
| 6 avr. 2026 | $135,22 | -8,78% | $148,06 | $151,85 | $134,38 | 5,1M |
| 30 mars 2026 | $148,23 | +6,76% | $140,92 | $148,37 | $139,79 | 3,9M |
| 23 mars 2026 | $138,84 | -9,09% | $153,69 | $155,02 | $135,82 | 4,5M |
| 16 mars 2026 | $152,73 | -0,60% | $153,02 | $156,92 | $150,41 | 3,6M |
| 9 mars 2026 | $153,65 | -7,00% | $163,70 | $165,00 | $153,19 | 4,6M |
| 2 mars 2026 | $165,22 | +8,65% | $154,10 | $166,31 | $151,31 | 6,1M |
| 23 févr. 2026 | $152,07 | -4,38% | $157,58 | $157,87 | $150,17 | 9,4M |
| 16 févr. 2026 | $159,04 | -7,25% | $170,78 | $170,93 | $157,29 | 7,9M |
| 9 févr. 2026 | $171,48 | -5,21% | $180,58 | $185,42 | $161,00 | 10,2M |
| 2 févr. 2026 | $180,91 | +0,78% | $178,22 | $181,57 | $170,49 | 6,9M |
| 26 janv. 2026 | $179,51 | -0,95% | $182,67 | $186,59 | $173,56 | 5,6M |
| 19 janv. 2026 | $181,23 | -2,32% | $182,76 | $185,50 | $173,77 | 4,8M |
| 12 janv. 2026 | $185,54 | -3,70% | $193,50 | $195,41 | $182,50 | 7,1M |
| 5 janv. 2026 | $192,67 | +6,43% | $180,62 | $194,04 | $179,12 | 7,1M |
| 29 déc. 2025 | $181,03 | -4,54% | $189,29 | $190,25 | $180,08 | 1,9M |
| 22 déc. 2025 | $189,64 | +0,26% | $188,96 | $191,77 | $187,96 | 1,3M |
| 15 déc. 2025 | $189,14 | -1,55% | $193,77 | $193,77 | $185,19 | 3,9M |
| 8 déc. 2025 | $192,12 | -0,49% | $192,56 | $199,90 | $188,05 | 4,5M |
| 1 déc. 2025 | $193,06 | +3,37% | $187,50 | $199,90 | $180,74 | 10,0M |
| 24 nov. 2025 | $186,77 | -0,17% | $187,95 | $189,28 | $182,06 | 2,5M |
| 17 nov. 2025 | $187,08 | -5,29% | $196,85 | $197,19 | $182,74 | 2,9M |
| 10 nov. 2025 | $197,52 | -1,38% | $200,48 | $206,43 | $195,79 | 2,8M |
| 3 nov. 2025 | $200,29 | +2,36% | $195,65 | $202,60 | $190,25 | 4,5M |
| 27 oct. 2025 | $195,68 | +1,92% | $194,00 | $210,66 | $190,28 | 6,9M |
| 20 oct. 2025 | $192,00 | +0,71% | $191,01 | $198,20 | $190,26 | 3,9M |
| 13 oct. 2025 | $190,65 | -2,51% | $196,61 | $197,35 | $187,29 | 3,1M |
| 6 oct. 2025 | $195,56 | -2,98% | $198,91 | $203,63 | $193,51 | 4,5M |
| 29 sept. 2025 | $201,57 | -1,51% | $205,30 | $208,28 | $200,04 | 3,8M |
| 22 sept. 2025 | $204,65 | +3,47% | $197,15 | $207,64 | $194,22 | 3,6M |
| 15 sept. 2025 | $197,79 | +1,33% | $194,88 | $200,99 | $194,62 | 4,8M |
| 8 sept. 2025 | $195,19 | +1,09% | $193,35 | $198,76 | $192,66 | 2,6M |
| 1 sept. 2025 | $193,09 | -0,03% | $190,01 | $193,93 | $188,53 | 3,3M |
| 25 août 2025 | $193,14 | +1,43% | $191,10 | $193,86 | $186,88 | 3,2M |
| 18 août 2025 | $190,42 | +0,79% | $189,60 | $191,68 | $186,25 | 3,8M |
| 11 août 2025 | $188,92 | +3,05% | $183,16 | $189,34 | $178,68 | 4,9M |
| 4 août 2025 | $183,32 | -2,79% | $190,00 | $195,00 | $182,49 | 6,0M |
| 28 juil. 2025 | $188,58 | -14,32% | $220,53 | $222,22 | $183,10 | 11,0M |
| 21 juil. 2025 | $220,11 | +2,15% | $219,00 | $225,23 | $217,20 | 3,1M |
| 14 juil. 2025 | $215,48 | -0,01% | $215,83 | $223,31 | $213,28 | 3,2M |
| 7 juil. 2025 | $215,50 | -3,64% | $223,95 | $232,07 | $214,34 | 3,9M |
| 30 juin 2025 | $223,63 | +3,32% | $217,47 | $225,22 | $217,47 | 2,6M |
| 23 juin 2025 | $216,45 | -0,81% | $217,46 | $227,30 | $215,83 | 3,0M |
| 16 juin 2025 | $218,21 | -0,33% | $218,58 | $223,31 | $217,44 | 3,1M |
| 9 juin 2025 | $218,93 | -6,23% | $231,72 | $232,00 | $217,58 | 4,2M |
| 2 juin 2025 | $233,47 | +2,01% | $227,45 | $233,78 | $224,97 | 2,6M |
| 26 mai 2025 | $228,88 | +0,45% | $227,00 | $230,40 | $219,91 | 3,3M |
| 19 mai 2025 | $227,86 | +4,20% | $218,50 | $228,14 | $215,60 | 3,7M |
| 12 mai 2025 | $218,68 | +0,16% | $219,16 | $221,58 | $212,83 | 3,8M |
| 5 mai 2025 | $218,33 | +0,36% | $215,82 | $222,84 | $214,51 | 3,6M |
| 28 avr. 2025 | $217,55 | +5,33% | $207,81 | $219,67 | $206,43 | 3,8M |
| 21 avr. 2025 | $206,55 | -3,91% | $215,29 | $216,76 | $196,32 | 6,8M |
| 14 avr. 2025 | $214,96 | -1,26% | $221,02 | $226,11 | $213,77 | 3,4M |
| 7 avr. 2025 | $217,71 | +1,02% | $203,20 | $220,42 | $200,05 | 7,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $135,05 | +20,08% | $115,00 | $135,58 | $112,34 | 38,0M |
| 1 avr. 2026 | $112,47 | -21,27% | $142,85 | $151,85 | $112,23 | 31,6M |
| 1 mars 2026 | $142,85 | -6,06% | $154,10 | $166,31 | $135,82 | 20,6M |
| 1 févr. 2026 | $152,07 | -15,29% | $178,22 | $185,42 | $150,17 | 34,3M |
| 1 janv. 2026 | $179,51 | -3,26% | $185,75 | $195,41 | $173,56 | 25,2M |
| 1 déc. 2025 | $185,56 | -0,65% | $187,50 | $199,90 | $180,74 | 21,2M |
| 1 nov. 2025 | $186,77 | -4,55% | $195,65 | $206,43 | $182,06 | 12,7M |
| 1 oct. 2025 | $195,68 | -5,43% | $207,00 | $210,66 | $187,29 | 20,9M |
| 1 sept. 2025 | $206,91 | +7,13% | $190,01 | $208,28 | $188,53 | 15,7M |
| 1 août 2025 | $193,14 | +3,73% | $186,33 | $195,00 | $178,68 | 19,8M |
| 1 juil. 2025 | $186,20 | -15,84% | $221,52 | $232,07 | $183,10 | 21,2M |
| 1 juin 2025 | $221,25 | -3,33% | $227,45 | $233,78 | $215,83 | 13,7M |
| 1 mai 2025 | $228,88 | +4,24% | $218,68 | $230,40 | $212,83 | 15,7M |
| 1 avr. 2025 | $219,56 | -3,67% | $228,51 | $232,00 | $196,32 | 24,3M |
| 1 mars 2025 | $227,92 | +3,48% | $224,76 | $234,36 | $211,83 | 22,4M |
| 1 févr. 2025 | $220,26 | +1,03% | $214,11 | $224,99 | $209,65 | 19,0M |
| 1 janv. 2025 | $218,02 | +16,78% | $188,10 | $226,03 | $178,64 | 16,6M |
| 1 déc. 2024 | $186,70 | +2,58% | $181,08 | $191,99 | $180,68 | 12,0M |
| 1 nov. 2024 | $182,00 | +5,07% | $173,19 | $184,43 | $169,02 | 13,7M |
| 1 oct. 2024 | $173,21 | -10,17% | $192,25 | $210,70 | $172,14 | 19,7M |
| 1 sept. 2024 | $192,81 | +0,16% | $192,41 | $196,56 | $184,23 | 10,2M |
| 1 août 2024 | $192,50 | +4,93% | $182,28 | $193,27 | $171,54 | 12,6M |
| 1 juil. 2024 | $183,45 | +11,18% | $165,69 | $186,75 | $163,08 | 16,9M |
| 1 juin 2024 | $165,00 | +9,63% | $150,00 | $166,04 | $148,33 | 11,6M |
| 1 mai 2024 | $150,50 | +0,72% | $150,23 | $155,87 | $145,75 | 14,5M |
| 1 avr. 2024 | $149,42 | -8,90% | $162,89 | $166,71 | $148,61 | 15,2M |
| 1 mars 2024 | $164,01 | +2,24% | $159,65 | $168,82 | $155,33 | 13,1M |
| 1 févr. 2024 | $160,42 | +0,94% | $159,67 | $166,71 | $147,04 | 17,9M |
| 1 janv. 2024 | $158,93 | +4,02% | $152,12 | $163,02 | $150,56 | 14,8M |
| 1 déc. 2023 | $152,79 | +4,65% | $145,75 | $154,12 | $143,28 | 13,2M |
| 1 nov. 2023 | $146,00 | +8,75% | $134,98 | $147,50 | $134,26 | 15,9M |
| 1 oct. 2023 | $134,25 | +0,73% | $133,20 | $138,64 | $126,57 | 22,7M |
| 1 sept. 2023 | $133,28 | -0,97% | $134,78 | $138,60 | $132,13 | 14,3M |
| 1 août 2023 | $134,59 | +1,80% | $131,91 | $135,68 | $125,68 | 17,1M |
| 1 juil. 2023 | $132,21 | +5,25% | $125,51 | $133,02 | $122,86 | 19,0M |
| 1 juin 2023 | $125,62 | +0,65% | $123,70 | $132,13 | $122,11 | 19,7M |
| 1 mai 2023 | $124,81 | -2,00% | $121,00 | $125,54 | $117,18 | 23,7M |
| 1 avr. 2023 | $127,36 | -2,03% | $129,34 | $135,93 | $125,64 | 14,3M |
| 1 mars 2023 | $130,00 | +5,08% | $123,72 | $131,26 | $123,45 | 17,2M |
| 1 févr. 2023 | $123,72 | -2,74% | $126,36 | $130,31 | $123,05 | 17,7M |
| 1 janv. 2023 | $127,20 | +0,82% | $126,70 | $133,38 | $123,47 | 17,4M |
| 1 déc. 2022 | $126,16 | -5,02% | $133,00 | $135,78 | $124,48 | 12,8M |
| 1 nov. 2022 | $132,83 | +2,79% | $130,01 | $133,17 | $123,57 | 17,5M |
| 1 oct. 2022 | $129,23 | +15,36% | $112,22 | $129,86 | $107,54 | 21,0M |
| 1 sept. 2022 | $112,02 | -6,84% | $119,67 | $123,84 | $110,26 | 15,5M |
| 1 août 2022 | $120,24 | -3,50% | $119,14 | $126,01 | $116,44 | 19,9M |
| 1 juil. 2022 | $124,60 | +2,32% | $121,52 | $129,49 | $120,11 | 17,3M |
| 1 juin 2022 | $121,78 | -2,64% | $125,21 | $130,70 | $117,44 | 19,8M |
| 1 mai 2022 | $125,08 | -0,96% | $125,81 | $128,85 | $117,60 | 24,7M |
| 1 avr. 2022 | $126,29 | -8,66% | $139,73 | $145,54 | $125,47 | 27,0M |
| 1 mars 2022 | $138,26 | -4,57% | $144,16 | $149,62 | $132,38 | 36,0M |
| 1 févr. 2022 | $144,88 | +19,73% | $121,20 | $145,79 | $119,60 | 28,4M |
| 1 janv. 2022 | $121,01 | +3,82% | $115,95 | $128,44 | $112,63 | 24,1M |
| 1 déc. 2021 | $116,56 | +4,72% | $112,40 | $119,10 | $107,85 | 27,5M |
| 1 nov. 2021 | $111,31 | -6,93% | $118,09 | $119,72 | $109,75 | 24,0M |
| 1 oct. 2021 | $119,60 | +5,80% | $113,39 | $124,36 | $112,57 | 18,3M |
| 1 sept. 2021 | $113,04 | -10,02% | $125,76 | $126,09 | $112,69 | 17,1M |
| 1 août 2021 | $125,63 | -1,16% | $126,16 | $128,39 | $121,23 | 17,0M |
| 1 juil. 2021 | $127,10 | +9,45% | $115,70 | $128,37 | $115,46 | 25,5M |
| 1 juin 2021 | $116,13 | -0,73% | $116,70 | $121,38 | $114,86 | 17,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,05 | -27,22% | - | -27,22% | $185,75 | $195,41 | $112,23 | 149,8M |
| 2025 | $185,56 | -0,61% | - | -0,61% | $188,10 | $234,36 | $178,64 | 223,2M |
| 2024 | $186,70 | +22,19% | - | +22,19% | $152,12 | $210,70 | $145,75 | 172,1M |
| 2023 | $152,79 | +21,11% | - | +21,11% | $126,70 | $154,12 | $117,18 | 212,2M |
| 2022 | $126,16 | +8,24% | - | +8,24% | $115,95 | $149,62 | $107,54 | 264,1M |
| 2021 | $116,56 | -12,30% | - | -12,30% | $133,10 | $137,49 | $107,85 | 279,6M |
| 2020 | $132,91 | +19,78% | - | +19,78% | $111,35 | $139,26 | $80,06 | 297,7M |
| 2019 | $110,96 | +8,10% | - | +8,10% | $101,04 | $132,76 | $100,63 | 233,8M |
| 2018 | $102,65 | -0,94% | - | -0,94% | $104,35 | $120,81 | $93,76 | 304,7M |
| 2017 | $103,62 | +22,69% | - | +22,69% | $84,73 | $119,20 | $84,00 | 282,3M |
| 2016 | $84,46 | +3,78% | - | +3,78% | $78,91 | $89,98 | $71,64 | 381,0M |
| 2015 | $81,38 | +3,58% | - | +3,58% | $78,78 | $88,49 | $65,09 | 342,1M |
| 2014 | $78,57 | +21,81% | - | +21,81% | $63,65 | $80,82 | $60,50 | 250,1M |
| 2013 | $64,50 | +35,39% | - | +35,39% | $48,54 | $64,95 | $44,41 | 397,3M |
| 2012 | $47,64 | -9,33% | - | -9,33% | $53,49 | $65,00 | $40,60 | 544,3M |
| 2011 | $52,54 | +13,58% | - | +13,58% | $46,75 | $61,60 | $43,20 | 504,0M |
| 2010 | $46,26 | +36,54% | - | +36,54% | $34,32 | $47,08 | $28,82 | 539,1M |
| 2009 | $33,88 | +78,41% | - | +78,41% | $19,07 | $34,57 | $18,94 | 684,7M |
| 2008 | $18,99 | -13,52% | - | -13,52% | $22,25 | $25,81 | $16,80 | 555,7M |
| 2007 | $21,96 | +0,18% | - | +0,18% | $22,00 | $26,79 | $20,47 | 470,2M |
| 2006 | $21,92 | +9,27% | - | +9,27% | $20,18 | $23,21 | $16,27 | 549,8M |
| 2005 | $20,06 | -18,55% | - | -18,55% | $25,00 | $25,42 | $19,57 | 606,4M |
| 2004 | $24,63 | +46,09% | - | +46,09% | $17,10 | $27,16 | $16,46 | 911,7M |
| 2003 | $16,86 | +29,99% | - | +29,99% | $13,80 | $22,20 | $13,35 | 902,6M |
| 2002 | $12,97 | -67,49% | - | -67,49% | $40,59 | $49,47 | $10,37 | 1,6B |
| 2001 | $39,89 | -55,20% | - | -55,20% | $88,54 | $113,33 | $19,56 | 2,7B |
| 2000 | $89,04 | +168,84% | - | +168,84% | $34,17 | $118,58 | $29,08 | 1,2B |
| 1999 | $33,12 | +333,51% | - | +333,51% | $7,67 | $37,25 | $3,83 | 1,1B |
| 1998 | $7,64 | +12,52% | - | +12,52% | $6,75 | $7,96 | $1,81 | 1,4B |
| 1997 | $6,79 | +87,57% | - | +87,57% | $3,60 | $8,42 | $2,71 | 607,8M |
| 1996 | $3,62 | 0,00% | - | 0,00% | $3,21 | $6,04 | $2,21 | 165,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Check Point Software a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Check Point Software Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Check Point Software
CHKP
|
14,04B Large-cap | 6,86 % | 19,81 % | -9,61 % | -25,20 % | -22,63 % | -41,00 % | 8,88 % | 12,55 % | 58,94 % | 144,13 % | 609,67 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1 783,06 % | 1 878,21 % |
|
Palo Alto Networks
PANW
|
141,34B Large-cap | 15,77 % | 61,06 % | 97,97 % | 56,55 % | 65,72 % | 46,39 % | 159,34 % | 372,95 % | 1 110,53 % | 3 082,94 % | 3 082,94 % |
|
Synopsys
SNPS
|
87,52B Large-cap | -4,91 % | 2,17 % | 19,70 % | 13,12 % | 5,81 % | 2,51 % | 5,84 % | 85,88 % | 814,13 % | 1 697,51 % | 2 296,07 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1 495,62 % |
|
CrowdStrike Holdings
CRWD
|
112,96B Large-cap | 14,50 % | 63,87 % | 99,80 % | 48,86 % | 69,53 % | 55,08 % | 383,08 % | 253,24 % | 1 039,34 % | 1 039,34 % | 1 039,34 % |
Calculez vos rendements d'investissement Check Point Software
Analyse de performance d'investissement à long terme
Check Point Software stock price in May 2016 was $84,97, A $1 000,00 lump sum investment in Check Point Software made 10 years ago would be worth approximately $1 596,80 today, representing a solid return of 59,68 %. This translates to an annualized return (CAGR) of 4,79 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 596,80
Rendement annuel (TCAC)
4,79 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Check Point Software (CHKP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Check Point Software a délivré un rendement total de -41,0%.
- Plus haut 52 semaines a atteint 233,78 $ le N/A.
- Plus bas 52 semaines a touché 112,23 $ le N/A.
- Prix actuel se négocie à 135,68 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Check Point Software (CHKP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Check Point Software (chkp) aurait grandi à approximativement 11 255,00 $ en date du June 4, 2026, représentant un rendement total de 12,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Check Point Software se compare-t-il au secteur Technology ?
Check Point Software (chkp) a délivré un rendement annualisé de 4,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Check Point Software aurait grandi à 15 894,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Check Point Software ?
Check Point Software (chkp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 58,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Check Point Software a historiquement atteinte ?
Check Point Software (chkp) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,9%), 5 years (+12,6%), 10 years (+58,9%)
Rendements négatifs : 12 months (-41,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.