Chord Energy (CHRD) | Historique des prix et rendements | 2010 - 2026
Chord Energy Corporation Mid-cap Energy
Graphique historique des prix Chord Energy
Données historiques des prix Chord Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $127,60 | -5,72% | $127,66 | $129,31 | $126,62 | 1,5M |
| 12 juin 2026 | $135,34 | +1,20% | $132,16 | $137,19 | $132,10 | 473,3K |
| 11 juin 2026 | $133,74 | -3,26% | $140,41 | $141,22 | $132,94 | 666,3K |
| 10 juin 2026 | $138,25 | +3,12% | $134,73 | $139,87 | $134,70 | 778,0K |
| 9 juin 2026 | $134,07 | -3,04% | $137,41 | $137,51 | $131,72 | 626,6K |
| 8 juin 2026 | $138,27 | +2,58% | $137,28 | $139,52 | $137,12 | 506,0K |
| 5 juin 2026 | $134,79 | -3,77% | $139,85 | $140,93 | $134,73 | 457,0K |
| 4 juin 2026 | $140,07 | -0,39% | $137,90 | $141,12 | $137,55 | 713,6K |
| 3 juin 2026 | $140,62 | +1,91% | $139,42 | $142,22 | $138,12 | 485,1K |
| 2 juin 2026 | $137,99 | -0,01% | $137,10 | $139,12 | $136,61 | 543,6K |
| 1 juin 2026 | $138,00 | +4,65% | $135,51 | $139,85 | $134,93 | 644,0K |
| 29 mai 2026 | $131,87 | -1,51% | $133,37 | $134,26 | $130,25 | 1,1M |
| 28 mai 2026 | $133,89 | +0,14% | $136,19 | $136,60 | $133,00 | 695,5K |
| 27 mai 2026 | $133,70 | -3,02% | $134,47 | $136,20 | $133,12 | 598,4K |
| 26 mai 2026 | $137,86 | -4,25% | $141,37 | $143,32 | $137,58 | 534,5K |
| 22 mai 2026 | $143,98 | +0,79% | $142,31 | $144,76 | $140,00 | 533,2K |
| 21 mai 2026 | $142,85 | -1,86% | $148,11 | $148,20 | $141,01 | 839,8K |
| 20 mai 2026 | $145,55 | -2,74% | $148,02 | $150,20 | $143,25 | 1,1M |
| 19 mai 2026 | $149,65 | +0,06% | $150,00 | $151,45 | $148,17 | 1,3M |
| 18 mai 2026 | $149,56 | +0,79% | $148,16 | $151,95 | $145,73 | 837,2K |
| 15 mai 2026 | $148,39 | +4,10% | $143,82 | $148,77 | $143,28 | 777,2K |
| 14 mai 2026 | $142,54 | +0,36% | $142,01 | $143,74 | $140,28 | 429,7K |
| 13 mai 2026 | $142,03 | +0,01% | $143,19 | $143,95 | $140,29 | 499,6K |
| 12 mai 2026 | $142,01 | +1,39% | $140,93 | $143,40 | $140,17 | 667,4K |
| 11 mai 2026 | $140,07 | +2,66% | $139,45 | $141,44 | $138,11 | 807,7K |
| 8 mai 2026 | $136,44 | -0,95% | $137,54 | $139,07 | $135,50 | 690,3K |
| 7 mai 2026 | $137,75 | -2,19% | $137,46 | $138,58 | $132,82 | 913,4K |
| 6 mai 2026 | $140,84 | -5,58% | $136,88 | $142,71 | $136,88 | 972,6K |
| 5 mai 2026 | $149,16 | -0,06% | $147,91 | $150,50 | $146,08 | 710,0K |
| 4 mai 2026 | $149,25 | +2,89% | $145,47 | $149,94 | $144,50 | 751,4K |
| 1 mai 2026 | $145,06 | -0,37% | $144,41 | $145,49 | $141,06 | 688,3K |
| 30 avr. 2026 | $145,60 | -0,36% | $142,20 | $145,96 | $139,63 | 854,2K |
| 29 avr. 2026 | $146,12 | +4,20% | $142,72 | $146,69 | $142,00 | 747,9K |
| 28 avr. 2026 | $140,23 | +1,84% | $141,07 | $141,69 | $137,75 | 717,7K |
| 27 avr. 2026 | $137,69 | +1,76% | $137,34 | $139,53 | $136,33 | 771,4K |
| 24 avr. 2026 | $135,31 | -1,35% | $136,78 | $137,37 | $134,43 | 438,4K |
| 23 avr. 2026 | $137,16 | +1,74% | $136,62 | $137,71 | $133,94 | 634,0K |
| 22 avr. 2026 | $134,81 | +2,80% | $131,91 | $135,80 | $131,17 | 557,6K |
| 21 avr. 2026 | $131,14 | +3,21% | $128,40 | $131,55 | $126,75 | 720,5K |
| 20 avr. 2026 | $127,06 | +2,82% | $125,42 | $128,61 | $124,22 | 1,1M |
| 17 avr. 2026 | $123,58 | -7,77% | $125,58 | $127,00 | $119,92 | 1,5M |
| 16 avr. 2026 | $133,99 | +3,15% | $129,90 | $134,07 | $129,90 | 492,8K |
| 15 avr. 2026 | $129,90 | +0,58% | $129,10 | $131,72 | $127,45 | 712,5K |
| 14 avr. 2026 | $129,15 | -4,16% | $132,75 | $132,75 | $128,00 | 714,3K |
| 13 avr. 2026 | $134,76 | +0,44% | $137,11 | $138,03 | $133,32 | 712,1K |
| 10 avr. 2026 | $134,17 | +1,05% | $132,48 | $134,99 | $131,94 | 622,3K |
| 9 avr. 2026 | $132,78 | -1,59% | $136,30 | $138,22 | $132,03 | 978,4K |
| 8 avr. 2026 | $134,93 | -7,19% | $131,03 | $135,20 | $129,83 | 2,9M |
| 7 avr. 2026 | $145,38 | +2,24% | $143,53 | $146,25 | $142,60 | 828,3K |
| 6 avr. 2026 | $142,19 | +0,13% | $141,94 | $143,99 | $141,02 | 570,4K |
| 2 avr. 2026 | $142,00 | +3,68% | $143,20 | $145,26 | $139,78 | 805,9K |
| 1 avr. 2026 | $136,96 | -3,67% | $137,65 | $141,00 | $134,68 | 1,1M |
| 31 mars 2026 | $142,18 | -2,78% | $145,67 | $148,42 | $139,60 | 1,3M |
| 30 mars 2026 | $146,24 | +0,61% | $147,10 | $148,04 | $145,20 | 880,0K |
| 27 mars 2026 | $145,35 | +0,97% | $145,38 | $146,93 | $143,95 | 1,1M |
| 26 mars 2026 | $143,95 | +4,12% | $139,99 | $144,42 | $139,97 | 1,1M |
| 25 mars 2026 | $138,26 | +0,93% | $134,96 | $138,39 | $134,39 | 827,6K |
| 24 mars 2026 | $136,99 | +4,77% | $132,87 | $138,88 | $131,58 | 1,0M |
| 23 mars 2026 | $130,75 | -0,88% | $127,41 | $132,30 | $126,67 | 1,0M |
| 20 mars 2026 | $131,91 | +1,10% | $130,06 | $132,21 | $129,40 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $135,34 | +0,41% | $137,28 | $141,22 | $131,72 | 3,1M |
| 1 juin 2026 | $134,79 | +2,21% | $135,51 | $142,22 | $134,73 | 2,8M |
| 25 mai 2026 | $131,87 | -8,41% | $141,37 | $143,32 | $130,25 | 2,9M |
| 18 mai 2026 | $143,98 | -2,97% | $148,16 | $151,95 | $140,00 | 4,7M |
| 11 mai 2026 | $148,39 | +8,76% | $139,45 | $148,77 | $138,11 | 3,2M |
| 4 mai 2026 | $136,44 | -5,94% | $145,47 | $150,50 | $132,82 | 4,0M |
| 27 avr. 2026 | $145,06 | +7,21% | $137,34 | $146,69 | $136,33 | 3,8M |
| 20 avr. 2026 | $135,31 | +9,49% | $125,42 | $137,71 | $124,22 | 3,5M |
| 13 avr. 2026 | $123,58 | -7,89% | $137,11 | $138,03 | $119,92 | 4,2M |
| 6 avr. 2026 | $134,17 | -5,51% | $141,94 | $146,25 | $129,83 | 5,9M |
| 30 mars 2026 | $142,00 | -2,30% | $147,10 | $148,42 | $134,68 | 4,1M |
| 23 mars 2026 | $145,35 | +10,19% | $127,41 | $146,93 | $126,67 | 5,0M |
| 16 mars 2026 | $131,91 | +6,85% | $123,71 | $133,29 | $120,78 | 7,6M |
| 9 mars 2026 | $123,45 | +1,72% | $123,11 | $127,56 | $116,98 | 8,4M |
| 2 mars 2026 | $121,36 | +11,99% | $113,38 | $122,46 | $109,78 | 7,8M |
| 23 févr. 2026 | $108,37 | +2,84% | $105,47 | $108,90 | $101,54 | 5,2M |
| 16 févr. 2026 | $105,38 | +3,29% | $102,21 | $105,96 | $97,40 | 4,3M |
| 9 févr. 2026 | $102,02 | -0,85% | $102,29 | $104,19 | $97,96 | 2,8M |
| 2 févr. 2026 | $102,89 | +2,64% | $96,39 | $103,35 | $94,82 | 3,9M |
| 26 janv. 2026 | $100,24 | +4,93% | $97,03 | $103,43 | $94,81 | 3,8M |
| 19 janv. 2026 | $95,53 | +3,50% | $92,87 | $97,50 | $90,72 | 2,7M |
| 12 janv. 2026 | $92,30 | +0,18% | $92,14 | $96,25 | $90,07 | 4,8M |
| 5 janv. 2026 | $92,13 | -2,69% | $96,02 | $96,42 | $87,35 | 4,2M |
| 29 déc. 2025 | $94,68 | +5,15% | $90,64 | $95,04 | $90,40 | 2,6M |
| 22 déc. 2025 | $90,04 | -0,13% | $91,13 | $92,80 | $89,15 | 1,5M |
| 15 déc. 2025 | $90,16 | -7,40% | $97,31 | $97,31 | $89,71 | 3,7M |
| 8 déc. 2025 | $97,36 | -0,30% | $96,66 | $101,13 | $95,50 | 3,0M |
| 1 déc. 2025 | $97,65 | +4,04% | $93,98 | $99,89 | $92,10 | 3,1M |
| 24 nov. 2025 | $93,86 | +2,49% | $91,06 | $94,29 | $90,66 | 2,3M |
| 17 nov. 2025 | $91,58 | -1,64% | $92,78 | $94,93 | $87,72 | 4,3M |
| 10 nov. 2025 | $93,11 | +6,53% | $87,96 | $93,44 | $86,28 | 3,8M |
| 3 nov. 2025 | $87,40 | -3,66% | $90,80 | $91,21 | $84,25 | 5,0M |
| 27 oct. 2025 | $90,72 | -1,90% | $93,07 | $94,16 | $89,76 | 3,2M |
| 20 oct. 2025 | $92,48 | +3,05% | $90,45 | $93,90 | $88,31 | 2,7M |
| 13 oct. 2025 | $89,74 | -0,94% | $91,77 | $92,69 | $87,62 | 3,6M |
| 6 oct. 2025 | $90,59 | -8,61% | $99,76 | $100,87 | $90,41 | 3,7M |
| 29 sept. 2025 | $99,13 | -5,17% | $103,49 | $103,49 | $97,28 | 3,9M |
| 22 sept. 2025 | $104,53 | +4,14% | $99,93 | $107,04 | $99,40 | 4,1M |
| 15 sept. 2025 | $100,37 | -3,64% | $104,12 | $107,09 | $100,09 | 5,9M |
| 8 sept. 2025 | $104,16 | +0,72% | $104,27 | $106,75 | $101,45 | 4,5M |
| 1 sept. 2025 | $103,42 | -5,89% | $109,61 | $111,66 | $102,63 | 4,2M |
| 25 août 2025 | $109,89 | +3,74% | $105,69 | $110,87 | $104,73 | 3,3M |
| 18 août 2025 | $105,93 | +3,74% | $101,39 | $106,66 | $99,64 | 3,6M |
| 11 août 2025 | $102,11 | +1,04% | $101,45 | $103,73 | $99,28 | 4,4M |
| 4 août 2025 | $101,06 | -4,53% | $104,92 | $108,76 | $99,24 | 4,9M |
| 28 juil. 2025 | $105,86 | -2,63% | $110,50 | $114,42 | $105,49 | 3,2M |
| 21 juil. 2025 | $108,72 | +2,18% | $106,71 | $111,14 | $105,24 | 3,0M |
| 14 juil. 2025 | $106,40 | -2,56% | $108,75 | $108,77 | $102,00 | 2,3M |
| 7 juil. 2025 | $109,19 | +4,60% | $104,00 | $109,64 | $101,76 | 3,6M |
| 30 juin 2025 | $104,39 | +5,76% | $98,75 | $104,86 | $96,25 | 3,7M |
| 23 juin 2025 | $98,70 | -5,17% | $105,25 | $105,50 | $96,98 | 4,0M |
| 16 juin 2025 | $104,08 | -1,85% | $104,49 | $108,31 | $103,04 | 4,5M |
| 9 juin 2025 | $106,04 | +11,75% | $95,51 | $106,56 | $95,16 | 3,8M |
| 2 juin 2025 | $94,89 | +5,43% | $92,57 | $98,00 | $90,46 | 3,7M |
| 26 mai 2025 | $90,00 | +0,39% | $90,29 | $92,22 | $88,74 | 2,7M |
| 19 mai 2025 | $89,65 | -7,26% | $95,50 | $96,05 | $88,27 | 3,1M |
| 12 mai 2025 | $96,67 | +3,90% | $98,70 | $100,47 | $93,84 | 3,9M |
| 5 mai 2025 | $93,04 | -0,26% | $91,18 | $95,92 | $88,35 | 5,1M |
| 28 avr. 2025 | $93,28 | -1,42% | $94,31 | $95,51 | $89,11 | 3,6M |
| 21 avr. 2025 | $94,62 | +0,20% | $92,77 | $97,40 | $90,88 | 3,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $135,34 | +2,63% | $135,51 | $142,22 | $131,72 | 5,9M |
| 1 mai 2026 | $131,87 | -9,43% | $144,41 | $151,95 | $130,25 | 15,5M |
| 1 avr. 2026 | $145,60 | +2,41% | $137,65 | $146,69 | $119,92 | 18,6M |
| 1 mars 2026 | $142,18 | +31,20% | $113,38 | $148,42 | $109,78 | 31,0M |
| 1 févr. 2026 | $108,37 | +8,11% | $96,39 | $108,90 | $94,82 | 16,3M |
| 1 janv. 2026 | $100,24 | +8,13% | $92,58 | $103,43 | $87,35 | 16,3M |
| 1 déc. 2025 | $92,70 | -1,24% | $93,98 | $101,13 | $89,15 | 13,0M |
| 1 nov. 2025 | $93,86 | +3,46% | $90,80 | $94,93 | $84,25 | 15,3M |
| 1 oct. 2025 | $90,72 | -8,70% | $98,39 | $100,93 | $87,62 | 15,1M |
| 1 sept. 2025 | $99,37 | -9,57% | $109,61 | $111,66 | $98,15 | 20,7M |
| 1 août 2025 | $109,89 | -0,40% | $109,92 | $110,87 | $99,24 | 16,8M |
| 1 juil. 2025 | $110,33 | +13,92% | $97,03 | $114,42 | $96,25 | 14,5M |
| 1 juin 2025 | $96,85 | +7,61% | $92,57 | $108,31 | $90,46 | 16,7M |
| 1 mai 2025 | $90,00 | -0,25% | $89,85 | $100,47 | $88,27 | 16,6M |
| 1 avr. 2025 | $90,23 | -19,95% | $112,56 | $113,82 | $79,83 | 20,5M |
| 1 mars 2025 | $112,72 | -1,38% | $115,00 | $115,37 | $99,40 | 21,9M |
| 1 févr. 2025 | $114,30 | +1,65% | $112,42 | $116,24 | $107,24 | 17,5M |
| 1 janv. 2025 | $112,45 | -3,82% | $118,49 | $129,32 | $111,50 | 13,6M |
| 1 déc. 2024 | $116,92 | -8,31% | $127,72 | $129,00 | $109,59 | 18,4M |
| 1 nov. 2024 | $127,52 | +1,93% | $125,79 | $136,38 | $123,30 | 21,7M |
| 1 oct. 2024 | $125,10 | -3,94% | $129,16 | $139,26 | $124,50 | 16,7M |
| 1 sept. 2024 | $130,23 | -12,26% | $145,75 | $146,02 | $126,97 | 18,3M |
| 1 août 2024 | $148,43 | -13,53% | $171,83 | $173,28 | $145,35 | 17,2M |
| 1 juil. 2024 | $171,66 | +2,37% | $168,51 | $181,17 | $166,58 | 15,0M |
| 1 juin 2024 | $167,68 | -9,56% | $186,81 | $188,02 | $160,02 | 36,2M |
| 1 mai 2024 | $185,41 | +4,76% | $176,00 | $185,89 | $171,07 | 26,6M |
| 1 avr. 2024 | $176,98 | -0,71% | $179,00 | $190,23 | $176,00 | 13,3M |
| 1 mars 2024 | $178,24 | +9,72% | $163,88 | $179,20 | $158,32 | 17,5M |
| 1 févr. 2024 | $162,45 | +5,65% | $154,15 | $172,94 | $148,32 | 14,2M |
| 1 janv. 2024 | $153,76 | -7,50% | $167,74 | $171,03 | $148,97 | 9,8M |
| 1 déc. 2023 | $166,23 | +2,52% | $161,30 | $172,14 | $154,02 | 8,4M |
| 1 nov. 2023 | $162,14 | -1,92% | $165,69 | $175,20 | $155,66 | 10,2M |
| 1 oct. 2023 | $165,32 | +2,01% | $162,89 | $172,97 | $151,65 | 9,4M |
| 1 sept. 2023 | $162,07 | +0,35% | $162,92 | $167,81 | $153,26 | 11,1M |
| 1 août 2023 | $161,50 | +2,97% | $155,46 | $163,45 | $151,12 | 10,0M |
| 1 juil. 2023 | $156,84 | +1,98% | $153,70 | $160,41 | $145,06 | 9,0M |
| 1 juin 2023 | $153,80 | +7,52% | $143,80 | $155,80 | $142,07 | 10,2M |
| 1 mai 2023 | $143,04 | +0,50% | $141,66 | $153,12 | $133,34 | 9,3M |
| 1 avr. 2023 | $142,33 | +5,74% | $141,59 | $145,77 | $135,88 | 8,3M |
| 1 mars 2023 | $134,60 | -0,01% | $133,98 | $147,25 | $117,05 | 25,3M |
| 1 févr. 2023 | $134,62 | -6,08% | $142,54 | $145,62 | $127,33 | 9,7M |
| 1 janv. 2023 | $143,33 | +4,77% | $135,07 | $151,19 | $125,57 | 6,3M |
| 1 déc. 2022 | $136,81 | -10,31% | $154,50 | $155,30 | $129,53 | 7,8M |
| 1 nov. 2022 | $152,53 | -0,37% | $154,94 | $164,80 | $142,60 | 8,6M |
| 1 oct. 2022 | $153,09 | +11,93% | $140,92 | $157,64 | $140,62 | 8,1M |
| 1 sept. 2022 | $136,77 | -3,38% | $140,27 | $147,61 | $120,72 | 9,0M |
| 1 août 2022 | $141,55 | +10,38% | $125,70 | $149,79 | $117,58 | 10,2M |
| 1 juil. 2022 | $128,24 | +5,42% | $105,00 | $130,78 | $93,35 | 12,2M |
| 1 juin 2022 | $121,65 | -23,36% | $160,77 | $181,34 | $120,97 | 11,9M |
| 1 mai 2022 | $158,73 | +19,65% | $131,41 | $165,85 | $126,99 | 6,7M |
| 1 avr. 2022 | $132,66 | -9,32% | $145,54 | $154,65 | $126,94 | 6,5M |
| 1 mars 2022 | $146,30 | +10,41% | $135,71 | $158,48 | $130,88 | 9,5M |
| 1 févr. 2022 | $132,51 | -2,16% | $135,44 | $147,39 | $121,32 | 5,8M |
| 1 janv. 2022 | $135,43 | +7,49% | $126,91 | $144,10 | $118,91 | 4,8M |
| 1 déc. 2021 | $125,99 | +5,08% | $123,31 | $134,84 | $111,08 | 5,1M |
| 1 nov. 2021 | $119,90 | -0,58% | $123,69 | $133,20 | $116,91 | 6,4M |
| 1 oct. 2021 | $120,60 | +21,30% | $99,93 | $121,71 | $97,91 | 4,9M |
| 1 sept. 2021 | $99,42 | +14,82% | $86,02 | $103,76 | $84,63 | 7,5M |
| 1 août 2021 | $86,59 | -5,58% | $91,49 | $93,84 | $79,31 | 3,5M |
| 1 juil. 2021 | $91,71 | -8,79% | $103,72 | $107,65 | $81,59 | 5,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,34 | +46,00% | $1,30 | +47,40% | $92,58 | $151,95 | $87,35 | 103,6M |
| 2025 | $92,70 | -20,72% | $5,20 | -16,33% | $118,49 | $129,32 | $79,83 | 202,1M |
| 2024 | $116,92 | -29,66% | $10,15 | -23,61% | $167,74 | $190,23 | $109,59 | 224,8M |
| 2023 | $166,23 | +21,50% | $11,88 | +30,30% | $135,07 | $175,20 | $117,05 | 127,1M |
| 2022 | $136,81 | +8,59% | $27,02 | +29,88% | $126,91 | $181,34 | $93,35 | 101,0M |
| 2021 | $125,99 | +239,96% | $5,64 | +254,98% | $37,54 | $134,84 | $34,58 | 68,4M |
| 2020 | $37,06 | +1 036,81% | - | +1 036,81% | $3,29 | $39,95 | $0,07 | 6,4B |
| 2019 | $3,26 | -41,05% | - | -41,05% | $5,36 | $7,15 | $2,21 | 2,9B |
| 2018 | $5,53 | -34,24% | - | -34,24% | $8,53 | $14,57 | $4,74 | 2,3B |
| 2017 | $8,41 | -44,45% | - | -44,45% | $15,50 | $16,42 | $6,69 | 2,3B |
| 2016 | $15,14 | +105,43% | - | +105,43% | $7,30 | $17,08 | $3,40 | 3,0B |
| 2015 | $7,37 | -55,44% | - | -55,44% | $16,32 | $19,63 | $6,34 | 2,4B |
| 2014 | $16,54 | -64,79% | - | -64,79% | $46,68 | $58,09 | $10,64 | 726,7M |
| 2013 | $46,97 | +47,70% | - | +47,70% | $32,27 | $57,33 | $31,45 | 433,0M |
| 2012 | $31,80 | +9,32% | - | +9,32% | $30,00 | $35,46 | $22,02 | 386,5M |
| 2011 | $29,09 | +7,26% | - | +7,26% | $27,49 | $36,15 | $17,99 | 343,9M |
| 2010 | $27,12 | 0,00% | - | 0,00% | $14,85 | $29,36 | $13,88 | 98,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chord Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chord Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chord Energy
CHRD
|
7,67B Mid-cap | -7,72 % | -14,01 % | 0,97 % | 33,99 % | 34,77 % | 27,63 % | -10,77 % | 38,30 % | 1 224,27 % | 415,58 % | 747,99 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | -4,93 % | -8,27 % | -9,80 % | 35,75 % | 28,23 % | 34,10 % | 64,73 % | 168,84 % | 214,58 % | 138,30 % | 281,31 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | -5,58 % | -8,29 % | -7,47 % | 18,97 % | 16,09 % | 20,65 % | 11,49 % | 103,34 % | 164,96 % | 113,35 % | 150,87 % |
|
Range Resources
RRC
|
9,81B Mid-cap | -4,22 % | -11,78 % | -14,06 % | 4,84 % | 6,12 % | -6,76 % | 35,45 % | 172,91 % | -12,89 % | -25,80 % | 61,60 % |
| 7,02B Mid-cap | -12,05 % | -12,64 % | 6,39 % | 48,82 % | 48,82 % | 10,23 % | 7,71 % | 48,97 % | 6,17 % | -50,50 % | -17,48 % | |
|
Matador Resources
MTDR
|
7,33B Mid-cap | -7,11 % | -14,85 % | -8,84 % | 18,91 % | 18,50 % | 4,67 % | 8,21 % | 70,72 % | 142,59 % | 350,42 % | 350,42 % |
Calculez vos rendements d'investissement Chord Energy
Analyse de performance d'investissement à long terme
Chord Energy stock price in Jul 2016 was $8,10, A $1 000,00 lump sum investment in Chord Energy made 9 years ago would be worth approximately $23 307,41 today, representing a exceptional return of 2 230,74 %. This translates to an annualized return (CAGR) of 37,41 %. During this period, Chord Energy paid out $61,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$23 307,41
Rendement annuel (TCAC)
37,41 %
Total des dividendes
$7 554,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chord Energy (CHRD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chord Energy a délivré un rendement total de 27,6%.
- Plus haut 52 semaines a atteint 151,95 $ le N/A.
- Plus bas 52 semaines a touché 84,25 $ le N/A.
- Prix actuel se négocie à 127,60 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Chord Energy (CHRD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chord Energy (chrd) aurait grandi à approximativement 13 830,00 $ en date du July 19, 2026, représentant un rendement total de 38,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chord Energy se compare-t-il au secteur Energy ?
Chord Energy (chrd) a délivré un rendement annualisé de 29,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chord Energy aurait grandi à 132 427,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chord Energy ?
Chord Energy (chrd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 224,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chord Energy a historiquement atteinte ?
Chord Energy (chrd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,6%), 5 years (+38,3%), 10 years (+1 224,3%)
Rendements négatifs : 3 years (-10,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.