Charter (CHTR) | Historique des prix et rendements | 2010 - 2026
Charter Communications Inc. Large-cap Communication Services
Graphique historique des prix Charter
Données historiques des prix Charter
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $143,71 | -1,45% | $145,70 | $147,85 | $141,25 | 2,6M |
| 12 juin 2026 | $145,82 | +4,80% | $138,87 | $146,01 | $138,00 | 3,4M |
| 11 juin 2026 | $139,14 | +0,98% | $137,67 | $139,79 | $133,71 | 2,0M |
| 10 juin 2026 | $137,79 | +1,79% | $136,18 | $140,00 | $132,50 | 2,8M |
| 9 juin 2026 | $135,37 | +2,40% | $131,63 | $135,77 | $130,71 | 2,5M |
| 8 juin 2026 | $132,20 | +0,06% | $129,88 | $132,67 | $127,50 | 2,3M |
| 5 juin 2026 | $132,12 | +2,38% | $130,96 | $134,35 | $127,82 | 2,7M |
| 4 juin 2026 | $129,05 | +0,03% | $131,56 | $132,94 | $126,70 | 4,2M |
| 3 juin 2026 | $129,01 | -8,03% | $138,83 | $139,95 | $128,80 | 4,4M |
| 2 juin 2026 | $140,27 | -1,63% | $142,77 | $142,77 | $139,40 | 2,5M |
| 1 juin 2026 | $142,60 | -1,01% | $143,40 | $146,17 | $141,00 | 3,1M |
| 29 mai 2026 | $144,05 | -2,18% | $145,79 | $145,80 | $140,90 | 3,8M |
| 28 mai 2026 | $147,26 | +0,05% | $146,07 | $148,77 | $144,98 | 1,6M |
| 27 mai 2026 | $147,18 | +2,21% | $145,79 | $150,18 | $145,35 | 3,0M |
| 26 mai 2026 | $144,00 | -0,79% | $144,86 | $147,71 | $142,68 | 2,0M |
| 22 mai 2026 | $145,15 | -2,52% | $150,00 | $150,54 | $142,48 | 2,1M |
| 21 mai 2026 | $148,90 | +2,97% | $144,54 | $149,14 | $141,86 | 2,6M |
| 20 mai 2026 | $144,61 | +1,48% | $142,42 | $146,85 | $141,10 | 2,9M |
| 19 mai 2026 | $142,50 | +0,91% | $143,08 | $146,42 | $140,18 | 3,8M |
| 18 mai 2026 | $141,21 | +0,63% | $139,99 | $148,23 | $139,97 | 3,6M |
| 15 mai 2026 | $140,33 | -5,18% | $148,00 | $148,75 | $136,63 | 5,6M |
| 14 mai 2026 | $148,00 | +3,45% | $144,20 | $155,37 | $144,00 | 3,8M |
| 13 mai 2026 | $143,06 | -3,29% | $146,42 | $146,82 | $141,77 | 3,9M |
| 12 mai 2026 | $147,92 | +0,09% | $149,82 | $150,46 | $146,00 | 2,5M |
| 11 mai 2026 | $147,79 | -4,57% | $153,75 | $154,02 | $146,46 | 3,5M |
| 8 mai 2026 | $154,86 | -3,36% | $160,00 | $161,50 | $154,70 | 3,1M |
| 7 mai 2026 | $160,24 | +2,38% | $156,00 | $163,20 | $156,00 | 2,2M |
| 6 mai 2026 | $156,52 | -1,08% | $158,60 | $162,00 | $156,14 | 3,0M |
| 5 mai 2026 | $158,23 | -4,30% | $165,33 | $165,34 | $157,26 | 2,9M |
| 4 mai 2026 | $165,34 | -3,73% | $171,85 | $175,05 | $165,15 | 2,9M |
| 1 mai 2026 | $171,74 | +3,98% | $166,42 | $174,30 | $166,01 | 4,0M |
| 30 avr. 2026 | $165,17 | +4,11% | $158,75 | $168,00 | $158,00 | 6,1M |
| 29 avr. 2026 | $158,65 | -8,35% | $174,40 | $174,79 | $158,42 | 5,6M |
| 28 avr. 2026 | $173,11 | -0,86% | $176,02 | $178,55 | $170,77 | 4,8M |
| 27 avr. 2026 | $174,61 | -3,06% | $178,91 | $184,00 | $171,97 | 6,2M |
| 24 avr. 2026 | $180,13 | -25,50% | $233,00 | $234,71 | $178,00 | 13,3M |
| 23 avr. 2026 | $241,78 | -0,29% | $249,35 | $254,11 | $241,41 | 3,6M |
| 22 avr. 2026 | $242,49 | +0,22% | $242,29 | $245,82 | $241,39 | 1,6M |
| 21 avr. 2026 | $241,95 | -1,12% | $246,02 | $248,66 | $241,35 | 1,9M |
| 20 avr. 2026 | $244,69 | +3,41% | $236,77 | $249,32 | $236,70 | 2,2M |
| 17 avr. 2026 | $236,62 | +0,28% | $236,00 | $241,50 | $234,23 | 1,8M |
| 16 avr. 2026 | $235,97 | +7,12% | $220,70 | $235,99 | $220,09 | 2,1M |
| 15 avr. 2026 | $220,29 | +2,19% | $216,04 | $223,85 | $215,00 | 2,0M |
| 14 avr. 2026 | $215,57 | -4,74% | $224,76 | $227,30 | $215,01 | 2,4M |
| 13 avr. 2026 | $226,30 | +3,42% | $218,59 | $227,73 | $216,00 | 1,9M |
| 10 avr. 2026 | $218,82 | -1,98% | $224,66 | $226,00 | $218,11 | 1,4M |
| 9 avr. 2026 | $223,23 | +0,72% | $221,21 | $225,41 | $217,78 | 1,3M |
| 8 avr. 2026 | $221,63 | -0,97% | $226,66 | $226,79 | $219,65 | 1,4M |
| 7 avr. 2026 | $223,80 | +1,74% | $220,23 | $224,92 | $216,76 | 1,0M |
| 6 avr. 2026 | $219,98 | +0,09% | $219,50 | $224,41 | $217,29 | 869,2K |
| 2 avr. 2026 | $219,79 | +1,63% | $216,46 | $221,32 | $211,61 | 1,5M |
| 1 avr. 2026 | $216,27 | +0,18% | $213,17 | $217,50 | $208,52 | 2,0M |
| 31 mars 2026 | $215,88 | -2,29% | $221,65 | $224,74 | $211,44 | 5,7M |
| 30 mars 2026 | $220,94 | +0,82% | $219,51 | $224,94 | $217,53 | 2,0M |
| 27 mars 2026 | $219,14 | +0,29% | $218,51 | $220,39 | $214,43 | 1,3M |
| 26 mars 2026 | $218,51 | -0,18% | $218,70 | $221,76 | $215,30 | 1,3M |
| 25 mars 2026 | $218,91 | +0,60% | $219,73 | $222,61 | $212,96 | 1,1M |
| 24 mars 2026 | $217,60 | +0,46% | $215,67 | $220,87 | $215,50 | 1,0M |
| 23 mars 2026 | $216,61 | +1,69% | $217,08 | $219,22 | $212,37 | 1,3M |
| 20 mars 2026 | $213,01 | +0,65% | $210,66 | $216,44 | $209,00 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $145,82 | +10,37% | $129,88 | $146,01 | $127,50 | 13,0M |
| 1 juin 2026 | $132,12 | -8,28% | $143,40 | $146,17 | $126,70 | 17,0M |
| 25 mai 2026 | $144,05 | -0,76% | $144,86 | $150,18 | $140,90 | 10,5M |
| 18 mai 2026 | $145,15 | +3,43% | $139,99 | $150,54 | $139,97 | 15,0M |
| 11 mai 2026 | $140,33 | -9,38% | $153,75 | $155,37 | $136,63 | 19,4M |
| 4 mai 2026 | $154,86 | -9,83% | $171,85 | $175,05 | $154,70 | 14,1M |
| 27 avr. 2026 | $171,74 | -4,66% | $178,91 | $184,00 | $158,00 | 26,8M |
| 20 avr. 2026 | $180,13 | -23,87% | $236,77 | $254,11 | $178,00 | 22,7M |
| 13 avr. 2026 | $236,62 | +8,13% | $218,59 | $241,50 | $215,00 | 10,2M |
| 6 avr. 2026 | $218,82 | -0,44% | $219,50 | $226,79 | $216,76 | 6,0M |
| 30 mars 2026 | $219,79 | +0,30% | $219,51 | $224,94 | $208,52 | 11,2M |
| 23 mars 2026 | $219,14 | +2,88% | $217,08 | $222,61 | $212,37 | 6,0M |
| 16 mars 2026 | $213,01 | -2,37% | $219,00 | $227,29 | $208,33 | 8,1M |
| 9 mars 2026 | $218,19 | -6,05% | $229,24 | $229,72 | $214,91 | 7,8M |
| 2 mars 2026 | $232,24 | -1,02% | $231,46 | $236,60 | $225,99 | 7,3M |
| 23 févr. 2026 | $234,63 | +1,94% | $229,35 | $237,83 | $223,00 | 7,2M |
| 16 févr. 2026 | $230,16 | -3,73% | $238,54 | $241,22 | $226,15 | 5,7M |
| 9 févr. 2026 | $239,09 | +3,44% | $231,14 | $249,24 | $227,00 | 10,6M |
| 2 févr. 2026 | $231,14 | +12,14% | $208,84 | $231,49 | $204,00 | 14,6M |
| 26 janv. 2026 | $206,12 | +7,53% | $191,90 | $214,84 | $180,38 | 17,2M |
| 19 janv. 2026 | $191,69 | +1,02% | $186,50 | $194,53 | $183,75 | 7,8M |
| 12 janv. 2026 | $189,76 | -9,89% | $208,81 | $211,15 | $187,85 | 8,8M |
| 5 janv. 2026 | $210,59 | +0,63% | $209,91 | $215,10 | $202,18 | 10,0M |
| 29 déc. 2025 | $209,28 | +1,02% | $207,05 | $215,65 | $206,78 | 5,3M |
| 22 déc. 2025 | $207,16 | +1,05% | $205,31 | $209,60 | $203,98 | 4,0M |
| 15 déc. 2025 | $205,00 | -0,77% | $206,17 | $213,80 | $204,20 | 13,3M |
| 8 déc. 2025 | $206,60 | +0,73% | $205,29 | $215,97 | $201,60 | 7,9M |
| 1 déc. 2025 | $205,10 | +2,49% | $199,50 | $207,79 | $194,02 | 7,9M |
| 24 nov. 2025 | $200,12 | -1,42% | $200,93 | $204,82 | $198,33 | 6,6M |
| 17 nov. 2025 | $203,00 | -0,05% | $202,81 | $208,19 | $193,00 | 10,2M |
| 10 nov. 2025 | $203,10 | -7,62% | $220,87 | $220,87 | $199,31 | 9,3M |
| 3 nov. 2025 | $219,86 | -5,98% | $231,31 | $232,15 | $213,50 | 10,3M |
| 27 oct. 2025 | $233,84 | -4,24% | $244,77 | $249,84 | $215,93 | 15,7M |
| 20 oct. 2025 | $244,20 | -3,54% | $254,41 | $255,00 | $243,61 | 8,6M |
| 13 oct. 2025 | $253,16 | -2,44% | $259,49 | $268,77 | $251,23 | 8,2M |
| 6 oct. 2025 | $259,49 | -7,33% | $281,85 | $284,60 | $259,16 | 8,0M |
| 29 sept. 2025 | $280,01 | +2,42% | $274,75 | $285,82 | $269,21 | 12,2M |
| 22 sept. 2025 | $273,40 | +4,13% | $262,50 | $278,25 | $260,00 | 10,2M |
| 15 sept. 2025 | $262,55 | -0,32% | $264,66 | $274,64 | $258,25 | 10,5M |
| 8 sept. 2025 | $263,40 | +0,73% | $255,44 | $266,13 | $251,80 | 8,7M |
| 1 sept. 2025 | $261,50 | -1,54% | $262,50 | $267,60 | $255,33 | 8,9M |
| 25 août 2025 | $265,58 | -4,32% | $275,42 | $276,69 | $262,50 | 8,5M |
| 18 août 2025 | $277,58 | +3,65% | $268,06 | $282,60 | $264,22 | 8,1M |
| 11 août 2025 | $267,80 | +4,38% | $257,29 | $270,20 | $254,67 | 9,4M |
| 4 août 2025 | $256,57 | -3,07% | $265,62 | $268,67 | $256,03 | 12,3M |
| 28 juil. 2025 | $264,69 | -14,55% | $309,01 | $309,40 | $263,56 | 18,4M |
| 21 juil. 2025 | $309,75 | -18,93% | $386,08 | $402,15 | $307,34 | 16,1M |
| 14 juil. 2025 | $382,08 | -2,58% | $391,29 | $400,15 | $377,99 | 7,1M |
| 7 juil. 2025 | $392,20 | -5,94% | $416,24 | $422,29 | $391,79 | 5,5M |
| 30 juin 2025 | $416,97 | +3,99% | $402,50 | $420,50 | $402,25 | 4,0M |
| 23 juin 2025 | $400,97 | +3,78% | $388,96 | $404,02 | $385,89 | 5,7M |
| 16 juin 2025 | $386,37 | -0,60% | $389,99 | $392,69 | $370,58 | 5,6M |
| 9 juin 2025 | $388,72 | -1,95% | $395,39 | $408,61 | $387,78 | 5,1M |
| 2 juin 2025 | $396,45 | +0,05% | $391,03 | $399,45 | $382,17 | 5,5M |
| 26 mai 2025 | $396,27 | -2,48% | $409,71 | $413,32 | $388,06 | 5,7M |
| 19 mai 2025 | $406,36 | -4,89% | $425,96 | $430,83 | $402,00 | 7,0M |
| 12 mai 2025 | $427,25 | +6,35% | $410,00 | $437,06 | $392,18 | 8,6M |
| 5 mai 2025 | $401,73 | +4,35% | $385,07 | $408,83 | $382,94 | 5,5M |
| 28 avr. 2025 | $385,00 | +3,04% | $373,65 | $392,91 | $372,88 | 8,1M |
| 21 avr. 2025 | $373,65 | +10,23% | $335,28 | $374,21 | $318,43 | 8,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $145,82 | +1,23% | $143,40 | $146,17 | $126,70 | 30,1M |
| 1 mai 2026 | $144,05 | -12,79% | $166,42 | $175,05 | $136,63 | 63,0M |
| 1 avr. 2026 | $165,17 | -23,49% | $213,17 | $254,11 | $158,00 | 65,0M |
| 1 mars 2026 | $215,88 | -7,99% | $231,46 | $236,60 | $208,33 | 36,9M |
| 1 févr. 2026 | $234,63 | +13,83% | $208,84 | $249,24 | $204,00 | 38,1M |
| 1 janv. 2026 | $206,12 | -1,26% | $209,45 | $215,65 | $180,38 | 45,3M |
| 1 déc. 2025 | $208,75 | +4,31% | $199,50 | $215,97 | $194,02 | 37,0M |
| 1 nov. 2025 | $200,12 | -14,42% | $231,31 | $232,15 | $193,00 | 36,4M |
| 1 oct. 2025 | $233,84 | -15,00% | $275,32 | $284,60 | $215,93 | 46,1M |
| 1 sept. 2025 | $275,11 | +3,59% | $262,50 | $285,82 | $251,80 | 45,0M |
| 1 août 2025 | $265,58 | -1,40% | $270,53 | $282,60 | $254,67 | 40,9M |
| 1 juil. 2025 | $269,36 | -34,11% | $407,82 | $422,29 | $268,58 | 47,2M |
| 1 juin 2025 | $408,81 | +3,16% | $391,03 | $410,38 | $370,58 | 23,2M |
| 1 mai 2025 | $396,27 | +1,13% | $388,30 | $437,06 | $382,67 | 30,0M |
| 1 avr. 2025 | $391,86 | +6,33% | $366,10 | $392,91 | $312,39 | 33,0M |
| 1 mars 2025 | $368,53 | +1,36% | $362,87 | $391,61 | $338,54 | 29,8M |
| 1 févr. 2025 | $363,57 | +5,23% | $346,50 | $372,30 | $336,23 | 17,3M |
| 1 janv. 2025 | $345,49 | +0,79% | $346,62 | $371,02 | $326,79 | 26,0M |
| 1 déc. 2024 | $342,77 | -13,65% | $395,95 | $407,61 | $340,98 | 21,6M |
| 1 nov. 2024 | $396,97 | +21,17% | $360,61 | $415,27 | $356,78 | 30,1M |
| 1 oct. 2024 | $327,61 | +1,09% | $323,44 | $351,36 | $315,00 | 22,8M |
| 1 sept. 2024 | $324,08 | -6,75% | $345,53 | $355,51 | $313,60 | 29,3M |
| 1 août 2024 | $347,54 | -8,47% | $381,14 | $382,50 | $336,02 | 19,8M |
| 1 juil. 2024 | $379,72 | +27,01% | $292,80 | $386,28 | $286,66 | 34,2M |
| 1 juin 2024 | $298,96 | +4,12% | $287,25 | $306,46 | $272,49 | 23,2M |
| 1 mai 2024 | $287,12 | +12,18% | $255,88 | $287,96 | $253,91 | 26,1M |
| 1 avr. 2024 | $255,94 | -11,94% | $290,34 | $290,34 | $236,08 | 29,1M |
| 1 mars 2024 | $290,63 | -1,12% | $290,92 | $301,81 | $270,41 | 30,4M |
| 1 févr. 2024 | $293,93 | -20,71% | $376,15 | $383,31 | $279,64 | 48,7M |
| 1 janv. 2024 | $370,71 | -4,62% | $386,84 | $393,50 | $357,41 | 24,0M |
| 1 déc. 2023 | $388,68 | -2,86% | $400,13 | $407,77 | $358,48 | 21,4M |
| 1 nov. 2023 | $400,13 | -0,66% | $402,85 | $424,87 | $392,95 | 17,9M |
| 1 oct. 2023 | $402,80 | -8,42% | $440,13 | $458,30 | $369,07 | 23,9M |
| 1 sept. 2023 | $439,82 | +0,39% | $423,20 | $457,66 | $407,57 | 23,4M |
| 1 août 2023 | $438,12 | +8,13% | $404,26 | $452,25 | $401,33 | 27,1M |
| 1 juil. 2023 | $405,19 | +10,29% | $366,24 | $411,88 | $362,13 | 27,2M |
| 1 juin 2023 | $367,37 | +12,64% | $328,15 | $369,78 | $319,07 | 24,0M |
| 1 mai 2023 | $326,15 | -11,54% | $368,64 | $374,42 | $315,02 | 22,6M |
| 1 avr. 2023 | $368,70 | +3,10% | $358,98 | $371,52 | $318,74 | 20,8M |
| 1 mars 2023 | $357,61 | -2,72% | $365,28 | $373,14 | $322,88 | 25,2M |
| 1 févr. 2023 | $367,61 | -4,35% | $381,23 | $415,29 | $362,53 | 19,1M |
| 1 janv. 2023 | $384,31 | +13,33% | $342,06 | $412,65 | $337,18 | 27,7M |
| 1 déc. 2022 | $339,10 | -13,34% | $389,30 | $402,90 | $302,21 | 36,3M |
| 1 nov. 2022 | $391,29 | +6,44% | $374,13 | $403,49 | $335,25 | 25,9M |
| 1 oct. 2022 | $367,62 | +21,19% | $307,99 | $376,96 | $297,66 | 33,9M |
| 1 sept. 2022 | $303,35 | -26,48% | $412,52 | $422,02 | $302,94 | 34,4M |
| 1 août 2022 | $412,63 | -4,51% | $424,55 | $484,27 | $409,25 | 25,4M |
| 1 juil. 2022 | $432,10 | -7,78% | $465,45 | $496,37 | $425,00 | 23,8M |
| 1 juin 2022 | $468,53 | -7,58% | $508,33 | $514,21 | $407,75 | 28,6M |
| 1 mai 2022 | $506,93 | +18,31% | $431,49 | $515,66 | $410,33 | 32,3M |
| 1 avr. 2022 | $428,49 | -21,45% | $549,11 | $574,65 | $415,01 | 31,4M |
| 1 mars 2022 | $545,52 | -9,35% | $590,99 | $603,16 | $544,59 | 35,0M |
| 1 févr. 2022 | $601,78 | +1,42% | $590,73 | $621,00 | $566,05 | 37,3M |
| 1 janv. 2022 | $593,34 | -8,99% | $642,75 | $653,09 | $549,59 | 27,4M |
| 1 déc. 2021 | $651,97 | +0,88% | $653,67 | $693,09 | $599,34 | 29,9M |
| 1 nov. 2021 | $646,28 | -4,24% | $675,00 | $706,93 | $644,42 | 19,5M |
| 1 oct. 2021 | $674,89 | -7,24% | $735,11 | $753,69 | $660,00 | 18,2M |
| 1 sept. 2021 | $727,56 | -10,91% | $818,71 | $825,62 | $725,00 | 21,2M |
| 1 août 2021 | $816,66 | +9,76% | $748,73 | $820,73 | $738,75 | 17,6M |
| 1 juil. 2021 | $744,05 | +3,13% | $721,52 | $749,31 | $700,62 | 15,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $145,82 | -30,15% | - | -30,15% | $209,45 | $254,11 | $126,70 | 278,4M |
| 2025 | $208,75 | -39,10% | - | -39,10% | $346,62 | $437,06 | $193,00 | 412,0M |
| 2024 | $342,77 | -11,81% | - | -11,81% | $386,84 | $415,27 | $236,08 | 339,3M |
| 2023 | $388,68 | +14,62% | - | +14,62% | $342,06 | $458,30 | $315,02 | 280,3M |
| 2022 | $339,10 | -47,99% | - | -47,99% | $642,75 | $653,09 | $297,66 | 371,7M |
| 2021 | $651,97 | -1,45% | - | -1,45% | $666,59 | $825,62 | $585,45 | 252,5M |
| 2020 | $661,55 | +36,38% | - | +36,38% | $487,41 | $681,71 | $345,67 | 315,3M |
| 2019 | $485,08 | +70,22% | - | +70,22% | $279,89 | $487,52 | $279,11 | 286,0M |
| 2018 | $284,97 | -15,18% | - | -15,18% | $338,43 | $396,64 | $250,10 | 390,4M |
| 2017 | $335,96 | +16,69% | - | +16,69% | $290,24 | $408,83 | $282,54 | 427,5M |
| 2016 | $287,92 | +57,25% | - | +57,25% | $180,56 | $294,87 | $156,13 | 614,5M |
| 2015 | $183,10 | +9,89% | - | +9,89% | $167,23 | $199,00 | $149,47 | 359,4M |
| 2014 | $166,62 | +21,83% | - | +21,83% | $137,15 | $169,85 | $116,78 | 300,6M |
| 2013 | $136,76 | +79,38% | - | +79,38% | $77,50 | $144,02 | $76,19 | 237,8M |
| 2012 | $76,24 | +33,90% | - | +33,90% | $57,52 | $83,41 | $56,05 | 136,4M |
| 2011 | $56,94 | +46,22% | - | +46,22% | $39,08 | $61,15 | $38,20 | 98,5M |
| 2010 | $38,94 | 0,00% | - | 0,00% | $35,00 | $39,99 | $29,10 | 18,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Charter a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Charter Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Charter
CHTR
|
30,62B Large-cap | 8,71 % | 2,41 % | -33,97 % | -31,41 % | -31,33 % | -62,49 % | -57,27 % | -78,73 % | -34,03 % | 156,68 % | 335,28 % |
|
AT&T
T
|
182,93B Large-cap | 3,51 % | -3,08 % | -16,01 % | -4,20 % | -5,17 % | -16,35 % | 46,82 % | 8,96 % | -23,34 % | 1,46 % | 12,34 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | 5,85 % | 1,97 % | -12,08 % | -3,72 % | -5,37 % | -17,06 % | 44,43 % | 30,68 % | 352,72 % | 490,20 % | 231,17 % |
|
Comcast
CMCSA
|
100,43B Large-cap | 0,88 % | -3,19 % | -21,00 % | -9,34 % | -13,43 % | -25,33 % | -36,54 % | -53,90 % | -16,18 % | 121,12 % | 139,26 % |
|
Verizon
VZ
|
193,87B Large-cap | 3,59 % | 1,51 % | -7,65 % | 15,37 % | 16,16 % | 11,86 % | 31,95 % | -13,81 % | -10,54 % | 35,48 % | 64,42 % |
|
EchoStar
SATS
|
33,94B Large-cap | 1,06 % | -14,11 % | 3,09 % | 13,40 % | 5,06 % | 577,43 % | 563,26 % | 324,09 % | 264,36 % | 325,67 % | 317,26 % |
Calculez vos rendements d'investissement Charter
Analyse de performance d'investissement à long terme
Charter stock price in Jul 2016 was $243,47, A $1 000,00 lump sum investment in Charter made 9 years ago would be worth approximately $590,26 today, representing a negative return of -40,97 %. This translates to an annualized return (CAGR) of -5,18 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$590,26
Rendement annuel (TCAC)
-5,18 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Charter (CHTR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Charter a délivré un rendement total de -62,5%.
- Plus haut 52 semaines a atteint 422,29 $ le N/A.
- Plus bas 52 semaines a touché 126,70 $ le N/A.
- Prix actuel se négocie à 143,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Charter (CHTR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Charter (chtr) aurait grandi à approximativement 2 127,00 $ en date du July 19, 2026, représentant un rendement total de -78,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -26,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Charter se compare-t-il au secteur Communication Services ?
Charter (chtr) a délivré un rendement annualisé de -4,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Charter aurait grandi à 6 597,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Charter ?
Charter (chtr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -34,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Charter a historiquement atteinte ?
Charter (chtr) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-62,5%), 3 years (-57,3%), 5 years (-78,7%), 10 years (-34,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.